PEPE/LUC Pool
The live PEPE/LUC price today is $0.053808, with a 24-hour trading volume of $1.65. This pair has changed 6.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053808
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.9758
- 24h Sell Volume
- $0.6718
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.12%
- 24 Hours
- 6.95%
Tokens in this pool
Pepe (PEPE) LuciferLoveHu (LUC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -2.1013672063345172e+22 PEPE for 80694870368717600 LUC
- : -1.7557067794488846e+22 PEPE for 67825762526494540 LUC
- : -1.8753426413258696e+22 PEPE for 72858079239301660 LUC
- : -2.4917409419842535e+22 PEPE for 97468008604593950 LUC
- : -1.6215569841425408e+22 PEPE for 63839255338576770 LUC
- : -3.0052733352705715e+22 PEPE for 119179269379676450 LUC
- : -2.3133471320312105e+22 PEPE for 92512557049201060 LUC
- : -1.9029316156663668e+22 PEPE for 76609471336455700 LUC
- : 2.3411262813995606e+22 PEPE for -94656242757007040 LUC
- : 2.4169421052062902e+22 PEPE for -96986539151357120 LUC
PEPE / LUC
PEPE/LUC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LUC) | PEPE | LUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:41 AM | Sell | $0.053808 | 0.053838 | 21.01K | 0.0807 | $0.0800 | 0xbab...d1faa |
Mar 17 04:57 AM | Sell | $0.053945 | 0.053863 | 17.56K | 0.0678 | $0.0693 | 0x2f0...c1b9a |
Mar 17 03:19 AM | Sell | $0.053929 | 0.053884 | 18.75K | 0.0729 | $0.0737 | 0xcbb...ee8c2 |
Mar 17 02:48 AM | Sell | $0.053976 | 0.053907 | 24.92K | 0.0975 | $0.0990 | 0x500...d2787 |
Mar 17 02:01 AM | Sell | $0.053971 | 0.053937 | 16.22K | 0.0638 | $0.0644 | 0x73e...cded2 |
Mar 16 06:30 PM | Sell | $0.053962 | 0.053957 | 30.05K | 0.1192 | $0.1191 | 0x41a...31c2f |
Mar 16 04:07 PM | Sell | $0.053978 | 0.053995 | 23.13K | 0.0925 | $0.0920 | 0xfde...4ae9a |
Mar 16 03:36 PM | Sell | $0.054021 | 0.054024 | 19.03K | 0.0766 | $0.0765 | 0xe14...ca831 |
Mar 16 01:12 PM | Buy | $0.054088 | 0.054049 | 23.41K | 0.0947 | $0.0957 | 0x91c...c1033 |
Mar 16 12:58 PM | Buy | $0.054042 | 0.054019 | 24.17K | 0.0970 | $0.0977 | 0xd81...d9bc7 |
Mar 16 08:20 AM | Buy | $0.054025 | 0.053988 | 30.01K | 0.1194 | $0.1208 | 0x364...9811f |
Mar 16 07:56 AM | Buy | $0.054002 | 0.053950 | 28.69K | 0.1131 | $0.1148 | 0x8d2...f34c4 |
Mar 16 07:43 AM | Buy | $0.053990 | 0.053915 | 23.47K | 0.0917 | $0.0936 | 0xffd...13ce4 |
Mar 16 07:27 AM | Buy | $0.053849 | 0.053886 | 43.66K | 0.1689 | $0.1680 | 0xa58...ddc16 |
Mar 16 07:12 AM | Buy | $0.053918 | 0.053834 | 35.17K | 0.1344 | $0.1378 | 0x320...1be23 |
Mar 16 06:53 AM | Buy | $0.053560 | 0.053792 | 39.56K | 0.1495 | $0.1408 | 0xa06...41c72 |
Mar 16 06:15 AM | Buy | $0.053517 | 0.053747 | 52.63K | 0.1961 | $0.1851 | 0x6b1...692e1 |
Mar 16 05:16 AM | Buy | $0.053705 | 0.053687 | 38.50K | 0.1414 | $0.1426 | 0x1d4...ad71d |
Mar 16 04:08 AM | Buy | $0.053589 | 0.053644 | 36.57K | 0.1329 | $0.1312 | 0x6cb...cf0ed |
Mar 16 01:23 AM | Buy | $0.053484 | 0.053604 | 31.17K | 0.1121 | $0.1086 | 0x59b...4c3fd |