LUC/WBNB Pool
The live LUC/WBNB price today is $0.9123, with a 24-hour trading volume of $1.16. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9123
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.5757
- 24h Sell Volume
- $0.5892
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
LuciferLoveHu (LUC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading LUC (LuciferLoveHu)
LUC/BNBTiger on PancakeSwap V2LUC/BabyDoge on PancakeSwap V2Recent Transactions
- : 71744128350589890 LUC for -107197304738470 WBNB
- : -26813296631250160 LUC for 39832939975012 WBNB
- : -88832741057685460 LUC for 132226106502059 WBNB
- : -85375732052009860 LUC for 127456610078043 WBNB
- : -25977796370550132 LUC for 38855373646904 WBNB
- : -21689473713075790 LUC for 32467563355985 WBNB
- : -55484764866329460 LUC for 83165832489120 WBNB
- : -104093411412232830 LUC for 156449858362811 WBNB
- : 166630665487550270 LUC for -251427832884509 WBNB
- : 78168312454219580 LUC for -117456254779194 WBNB
LUC / WBNB
LUC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:40 AM | Buy | $0.9123 | 0.021493 | 0.0717 | 0.031072 | $0.0655 | 0x596...0b4b7 |
Mar 31 02:22 AM | Sell | $0.9187 | 0.021489 | 0.0268 | 0.043984 | $0.0246 | 0xfb4...91484 |
Mar 30 09:37 PM | Sell | $0.9121 | 0.021490 | 0.0888 | 0.031323 | $0.0810 | 0x9e4...9670b |
Mar 30 08:38 PM | Sell | $0.9108 | 0.021495 | 0.0854 | 0.031275 | $0.0778 | 0x2d7...ac010 |
Mar 30 07:47 PM | Sell | $0.9126 | 0.021499 | 0.0260 | 0.043886 | $0.0237 | 0xc7a...0f7aa |
Mar 30 06:44 PM | Sell | $0.9176 | 0.021501 | 0.0217 | 0.043247 | $0.0199 | 0xa89...7306e |
Mar 30 06:43 PM | Sell | $0.9183 | 0.021502 | 0.0555 | 0.048317 | $0.0510 | 0x7ca...30754 |
Mar 30 06:43 PM | Sell | $0.9199 | 0.021505 | 0.1041 | 0.031565 | $0.0958 | 0x747...4509b |
Mar 30 06:43 PM | Buy | $0.9232 | 0.021510 | 0.1666 | 0.032515 | $0.1538 | 0xcda...84a3b |
Mar 30 04:30 PM | Buy | $0.9246 | 0.021501 | 0.0782 | 0.031175 | $0.0723 | 0x47d...817d7 |
Mar 30 04:29 PM | Sell | $0.9220 | 0.021497 | 0.1226 | 0.031835 | $0.1131 | 0x676...38a0e |
Mar 30 04:29 PM | Buy | $0.9258 | 0.021504 | 0.0691 | 0.031041 | $0.0640 | 0xc1d...dfff7 |
Mar 30 04:19 PM | Buy | $0.9246 | 0.021500 | 0.0652 | 0.049788 | $0.0603 | 0xb67...5b16d |
Mar 30 03:00 PM | Buy | $0.9233 | 0.021497 | 0.0870 | 0.031304 | $0.0804 | 0x23b...6579a |
Mar 30 02:12 PM | Sell | $0.9213 | 0.021492 | 0.1114 | 0.031662 | $0.1027 | 0x703...19ed4 |
Mar 30 02:12 PM | Buy | $0.9247 | 0.021498 | 0.0857 | 0.031285 | $0.0793 | 0x3e7...694a9 |
Mar 30 08:27 AM | Buy | $0.9243 | 0.021494 | 0.1258 | 0.031879 | $0.1162 | 0x917...f15f6 |
Mar 30 06:29 AM | Buy | $0.9160 | 0.021487 | 0.0471 | 0.047022 | $0.0432 | 0xda0...7bd68 |
Mar 30 04:24 AM | Buy | $0.9145 | 0.021485 | 0.1100 | 0.031635 | $0.1006 | 0xc2c...2c2b3 |
Mar 30 02:36 AM | Buy | $0.9060 | 0.021479 | 0.0641 | 0.049492 | $0.0581 | 0x8b1...1282f |
Mar 30 02:11 AM | Buy | $0.9063 | 0.021476 | 0.0518 | 0.047652 | $0.0469 | 0x1f0...c64a1 |
Mar 30 01:20 AM | Sell | $0.9011 | 0.021474 | 0.0660 | 0.049714 | $0.0595 | 0x43b...bb59b |
Mar 30 12:33 AM | Sell | $0.9028 | 0.021477 | 0.0134 | 0.041967 | $0.0121 | 0x843...00834 |
Mar 29 10:58 PM | Buy | $0.8926 | 0.021478 | 0.0404 | 0.045984 | $0.0361 | 0x28c...b1526 |
Mar 29 06:26 PM | Buy | $0.8979 | 0.021475 | 0.1240 | 0.031830 | $0.1113 | 0xbf1...463e7 |
Mar 29 05:41 PM | Buy | $0.8942 | 0.021469 | 0.0372 | 0.045474 | $0.0333 | 0x657...40fcd |
Mar 29 11:47 AM | Sell | $0.9008 | 0.021467 | 0.0540 | 0.047916 | $0.0487 | 0x52c...4be66 |
Mar 29 11:46 AM | Sell | $0.9028 | 0.021470 | 0.0501 | 0.047355 | $0.0453 | 0x283...be8d4 |
Mar 29 03:34 AM | Sell | $0.9041 | 0.021473 | 0.1058 | 0.031557 | $0.0957 | 0x031...4911d |
Mar 29 03:32 AM | Sell | $0.9079 | 0.021478 | 0.0326 | 0.044812 | $0.0296 | 0xc15...b54fb |
Mar 29 03:31 AM | Sell | $0.9090 | 0.021480 | 0.0264 | 0.043898 | $0.0240 | 0x38a...1f1b3 |
Mar 29 03:31 AM | Sell | $0.9098 | 0.021481 | 0.1001 | 0.031481 | $0.0910 | 0xf1d...07dab |
Mar 29 03:31 AM | Buy | $0.9128 | 0.021486 | 0.2257 | 0.033349 | $0.2060 | 0x332...28bef |
Mar 29 02:03 AM | Sell | $0.9030 | 0.021475 | 0.0734 | 0.031081 | $0.0663 | 0xea2...e67e8 |
Mar 29 12:06 AM | Buy | $0.9031 | 0.021478 | 0.1464 | 0.032164 | $0.1322 | 0x6de...e90f2 |
Mar 28 09:33 PM | Sell | $0.9062 | 0.021471 | 0.1178 | 0.031732 | $0.1068 | 0x770...ce149 |
Mar 28 09:19 PM | Sell | $0.9109 | 0.021477 | 0.0355 | 0.045233 | $0.0323 | 0x262...225ce |
Mar 28 07:15 PM | Buy | $0.9103 | 0.021479 | 0.0464 | 0.046877 | $0.0423 | 0x4e6...33bae |
Mar 28 07:09 PM | Sell | $0.9098 | 0.021476 | 0.0154 | 0.042269 | $0.0140 | 0xbce...d2b8e |
Mar 28 07:09 PM | Buy | $0.9102 | 0.021477 | 0.0792 | 0.031171 | $0.0721 | 0xc62...f780c |
Mar 28 07:03 PM | Buy | $0.9080 | 0.021473 | 0.0105 | 0.041550 | $0.029536 | 0x35a...2e206 |
Mar 28 07:03 PM | Sell | $0.9077 | 0.021473 | 0.1847 | 0.032721 | $0.1677 | 0xa27...181d0 |
Mar 28 06:50 PM | Buy | $0.9140 | 0.021482 | 0.0914 | 0.031355 | $0.0835 | 0x4ed...52329 |
Mar 28 05:06 PM | Buy | $0.9118 | 0.021477 | 0.1914 | 0.032825 | $0.1745 | 0x581...f0350 |
Mar 28 04:17 PM | Buy | $0.9053 | 0.021468 | 0.0880 | 0.031293 | $0.0797 | 0xe3a...63ac0 |
Mar 28 04:09 PM | Sell | $0.9025 | 0.021463 | 0.1274 | 0.031864 | $0.1150 | 0x984...d9b42 |
Mar 28 12:30 PM | Sell | $0.9004 | 0.021470 | 0.0832 | 0.031221 | $0.0749 | 0x73e...138dd |
Mar 28 12:27 PM | Buy | $0.9034 | 0.021474 | 0.1026 | 0.031513 | $0.0927 | 0xb6b...cfde0 |
Mar 28 12:14 PM | Sell | $0.9001 | 0.021469 | 0.0809 | 0.031188 | $0.0729 | 0x366...7a8b5 |
Mar 28 12:13 PM | Sell | $0.9025 | 0.021473 | 0.0583 | 0.048563 | $0.0526 | 0x0d4...67e03 |
Mar 28 11:21 AM | Buy | $0.9025 | 0.021476 | 0.1362 | 0.032009 | $0.1229 | 0x4bd...41bf5 |
Mar 28 10:56 AM | Sell | $0.8971 | 0.021469 | 0.0698 | 0.031024 | $0.0626 | 0x226...f2b6f |
Mar 28 10:40 AM | Buy | $0.8986 | 0.021472 | 0.0791 | 0.031166 | $0.0711 | 0x71a...46010 |
Mar 28 10:09 AM | Buy | $0.8997 | 0.021468 | 0.0896 | 0.031317 | $0.0806 | 0x00e...2f1d5 |
Mar 28 06:40 AM | Sell | $0.8976 | 0.021464 | 0.0943 | 0.031380 | $0.0847 | 0xbd5...bef71 |
Mar 28 06:11 AM | Buy | $0.8992 | 0.021468 | 0.1062 | 0.031561 | $0.0955 | 0x035...6b8fe |
Mar 28 05:46 AM | Sell | $0.8952 | 0.021463 | 0.0828 | 0.031210 | $0.0741 | 0x9e6...84498 |
Mar 28 05:21 AM | Buy | $0.8962 | 0.021467 | 0.1123 | 0.031649 | $0.1006 | 0x024...53f09 |
Mar 28 05:05 AM | Sell | $0.8921 | 0.021462 | 0.1352 | 0.031975 | $0.1206 | 0x624...0ab9d |
Mar 28 04:56 AM | Buy | $0.8968 | 0.021468 | 0.0114 | 0.041673 | $0.0102 | 0x997...6557d |
Mar 28 04:52 AM | Sell | $0.8968 | 0.021468 | 0.0578 | 0.048467 | $0.0518 | 0x451...fc1d3 |
Mar 28 03:53 AM | Buy | $0.8987 | 0.021471 | 0.0537 | 0.047903 | $0.0482 | 0x346...b925a |
Mar 28 03:00 AM | Buy | $0.8962 | 0.021468 | 0.0542 | 0.047962 | $0.0485 | 0x676...65055 |
Mar 28 01:23 AM | Sell | $0.8960 | 0.021465 | 0.1840 | 0.032697 | $0.1648 | 0xb18...1d41d |
Mar 27 11:26 PM | Sell | $0.9013 | 0.021474 | 0.1100 | 0.031621 | $0.0991 | 0x498...97ea8 |
Mar 27 11:25 PM | Buy | $0.9047 | 0.021480 | 0.1484 | 0.032197 | $0.1343 | 0xcfb...45ee2 |
Mar 27 11:18 PM | Buy | $0.8991 | 0.021473 | 0.1195 | 0.031760 | $0.1074 | 0x114...dd613 |
Mar 27 11:12 PM | Buy | $0.8948 | 0.021467 | 0.0127 | 0.041870 | $0.0114 | 0x3eb...c9821 |
Mar 27 11:12 PM | Buy | $0.8944 | 0.021466 | 0.0116 | 0.041707 | $0.0104 | 0xe77...12f1a |
Mar 27 11:11 PM | Sell | $0.8941 | 0.021465 | 0.1699 | 0.032490 | $0.1519 | 0x6aa...e4a95 |
Mar 27 10:43 PM | Buy | $0.8993 | 0.021474 | 0.0773 | 0.031141 | $0.0695 | 0x5d0...c2f4e |
Mar 27 10:38 PM | Sell | $0.8963 | 0.021470 | 0.1527 | 0.032244 | $0.1368 | 0x304...8aae7 |
Mar 27 10:02 PM | Sell | $0.9023 | 0.021478 | 0.0386 | 0.045694 | $0.0348 | 0x6c2...52d09 |
Mar 27 07:52 PM | Sell | $0.9015 | 0.021480 | 0.0240 | 0.043538 | $0.0216 | 0xfb6...cfb3a |
Mar 27 07:09 PM | Buy | $0.9005 | 0.021481 | 0.0942 | 0.031396 | $0.0848 | 0xd9f...48aef |
Mar 27 06:59 PM | Sell | $0.8992 | 0.021476 | 0.1497 | 0.032209 | $0.1346 | 0xf99...4d888 |
Mar 27 06:59 PM | Buy | $0.9037 | 0.021483 | 0.0942 | 0.031399 | $0.0852 | 0x369...59eeb |
Mar 27 06:20 PM | Sell | $0.8995 | 0.021479 | 0.0582 | 0.048585 | $0.0523 | 0x496...4e800 |
Mar 27 05:59 PM | Buy | $0.8997 | 0.021482 | 0.1069 | 0.031585 | $0.0962 | 0x5c8...f361c |
Mar 27 05:27 PM | Buy | $0.8986 | 0.021476 | 0.0305 | 0.044515 | $0.0274 | 0xfa5...dc8b0 |
Mar 27 04:44 PM | Buy | $0.8986 | 0.021475 | 0.0517 | 0.047640 | $0.0465 | 0x207...debbd |
Mar 27 04:43 PM | Buy | $0.8965 | 0.021472 | 0.0885 | 0.031304 | $0.0793 | 0xa89...35404 |
Mar 27 04:25 PM | Sell | $0.8925 | 0.021468 | 0.0789 | 0.031156 | $0.0704 | 0xbed...5728d |
Mar 27 04:16 PM | Sell | $0.8951 | 0.021472 | 0.1116 | 0.031641 | $0.0999 | 0x3c6...8a872 |
Mar 27 03:30 PM | Buy | $0.9034 | 0.021477 | 0.0537 | 0.047940 | $0.0485 | 0xba7...6df56 |
Mar 27 11:10 AM | Buy | $0.8988 | 0.021475 | 0.2254 | 0.033319 | $0.2026 | 0x030...e7f97 |
Mar 27 10:19 AM | Buy | $0.9053 | 0.021463 | 0.1010 | 0.031479 | $0.0914 | 0x833...435d8 |
Mar 27 10:18 AM | Sell | $0.9030 | 0.021458 | 0.1573 | 0.032295 | $0.1421 | 0xd8e...7ba65 |
Mar 27 07:05 AM | Buy | $0.9200 | 0.021466 | 0.0569 | 0.048351 | $0.0523 | 0x09c...6f82f |
Mar 27 12:51 AM | Sell | $0.9194 | 0.021463 | 0.1254 | 0.031834 | $0.1153 | 0xfc5...a9746 |
Mar 27 12:21 AM | Buy | $0.9244 | 0.021470 | 0.1344 | 0.031975 | $0.1242 | 0xe33...18419 |
Mar 26 11:22 PM | Sell | $0.9200 | 0.021463 | 0.1820 | 0.032664 | $0.1674 | 0x8b0...1f9ab |
Mar 26 10:11 PM | Buy | $0.9282 | 0.021472 | 0.1230 | 0.031810 | $0.1141 | 0xbca...66b74 |
Mar 26 10:05 PM | Buy | $0.9244 | 0.021466 | 0.0970 | 0.031423 | $0.0896 | 0x554...b7d60 |
Mar 26 08:36 PM | Sell | $0.9216 | 0.021461 | 0.0942 | 0.031376 | $0.0869 | 0x3a4...6f29d |
Mar 26 08:19 PM | Sell | $0.9239 | 0.021466 | 0.1716 | 0.032515 | $0.1585 | 0xff0...21f70 |
Mar 26 08:11 PM | Buy | $0.9223 | 0.021474 | 0.1236 | 0.031823 | $0.1140 | 0xe5e...74fec |
Mar 26 07:28 PM | Buy | $0.9177 | 0.021468 | 0.1332 | 0.031955 | $0.1222 | 0x897...1d294 |
Mar 26 07:27 PM | Buy | $0.9133 | 0.021461 | 0.0312 | 0.044561 | $0.0285 | 0xa20...9a6c0 |
Mar 26 06:10 PM | Sell | $0.9130 | 0.021460 | 0.1852 | 0.032705 | $0.1691 | 0x540...d43dc |