29,557,533 Pools27,285,508 Tokens

XRP/PRT Pool

The live XRP/PRT price today is $1.53, with a 24-hour trading volume of $2.74. This pair has changed 3.26% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.53
24h Volume
$2.74
24h Buy Volume
$1.57
24h Sell Volume
$1.17
Liquidity
No data
24h Transactions
9
24h Buys
5
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.40%
24 Hours
3.26%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : -317943474999356300 XRP for 1305369077029346600 PRT
  • : -71610138897141260 XRP for 297492336550900500 PRT
  • : 68117872319722780 XRP for -284431740238418050 PRT
  • : 105966593896823900 XRP for -440132303420980800 PRT
  • : 92858712112631170 XRP for -383366622575821600 PRT
  • : -67594178677665050 XRP for 277455970921027330 PRT
  • : 344406833433007550 XRP for -1408952363422174700 PRT
  • : 430942677634919100 XRP for -1722434443585198800 PRT
  • : -315401320873993400 XRP for 1250000000000000000 PRT
  • : 118180227923495150 XRP for -473473091437824450 PRT

XRP / PRT

XRP/PRT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (PRT)XRPPRTTotal (USD)TXN
Mar 17 08:53 AM
Sell$1.534.080.31791.31$0.48610xcd5...4f03a
Mar 17 05:44 AM
Sell$1.524.160.07160.2975$0.10910x871...a274e
Mar 17 02:54 AM
Buy$1.604.170.06810.2844$0.10890xc88...7f5b8
Mar 17 02:42 AM
Buy$1.584.160.10600.4401$0.16780xecd...52284
Mar 17 02:04 AM
Buy$1.574.130.09290.3834$0.14550x57f...1e706
Mar 16 09:58 PM
Sell$1.534.110.06760.2775$0.10340xaed...154a9
Mar 16 03:23 PM
Buy$1.514.120.34441.41$0.51970x365...c17aa
Mar 16 02:32 PM
Buy$1.484.040.43091.72$0.63810x05a...810a2
Mar 16 02:31 PM
Sell$1.483.940.31541.25$0.46710xdd6...5d086
Mar 15 01:53 PM
Buy$1.424.010.11820.4735$0.16800xc11...65078
Mar 15 12:35 PM
Buy$1.423.980.17250.6851$0.24420x985...d1530
Mar 15 10:52 AM
Buy$1.413.940.07710.3040$0.10900x824...f0a53
Mar 15 08:32 AM
Sell$1.413.920.31641.25$0.44590x522...07d48
Mar 14 06:44 PM
Buy$1.394.000.45461.80$0.63270x94d...a6c41
Mar 14 06:44 PM
Sell$1.393.890.31901.25$0.44390x66d...a3c3f
Mar 13 12:55 PM
Sell$1.433.970.31311.25$0.44820x46f...9c736
Mar 13 11:56 AM
Sell$1.434.040.08940.3612$0.12750xd24...b22c5
Mar 13 08:54 AM
Buy$1.434.060.40921.65$0.58550x0ca...69f7a
Mar 13 07:44 AM
Sell$1.423.960.31321.25$0.44500x710...56576
Mar 12 08:16 AM
Buy$1.374.040.34651.39$0.47650x3a8...c6494