XRP/PRT Pool
The live XRP/PRT price today is $1.53, with a 24-hour trading volume of $2.74. This pair has changed 3.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $2.74
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 3.26%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -317943474999356300 XRP for 1305369077029346600 PRT
- : -71610138897141260 XRP for 297492336550900500 PRT
- : 68117872319722780 XRP for -284431740238418050 PRT
- : 105966593896823900 XRP for -440132303420980800 PRT
- : 92858712112631170 XRP for -383366622575821600 PRT
- : -67594178677665050 XRP for 277455970921027330 PRT
- : 344406833433007550 XRP for -1408952363422174700 PRT
- : 430942677634919100 XRP for -1722434443585198800 PRT
- : -315401320873993400 XRP for 1250000000000000000 PRT
- : 118180227923495150 XRP for -473473091437824450 PRT
XRP / PRT
XRP/PRT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRT) | XRP | PRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:53 AM | Sell | $1.53 | 4.08 | 0.3179 | 1.31 | $0.4861 | 0xcd5...4f03a |
Mar 17 05:44 AM | Sell | $1.52 | 4.16 | 0.0716 | 0.2975 | $0.1091 | 0x871...a274e |
Mar 17 02:54 AM | Buy | $1.60 | 4.17 | 0.0681 | 0.2844 | $0.1089 | 0xc88...7f5b8 |
Mar 17 02:42 AM | Buy | $1.58 | 4.16 | 0.1060 | 0.4401 | $0.1678 | 0xecd...52284 |
Mar 17 02:04 AM | Buy | $1.57 | 4.13 | 0.0929 | 0.3834 | $0.1455 | 0x57f...1e706 |
Mar 16 09:58 PM | Sell | $1.53 | 4.11 | 0.0676 | 0.2775 | $0.1034 | 0xaed...154a9 |
Mar 16 03:23 PM | Buy | $1.51 | 4.12 | 0.3444 | 1.41 | $0.5197 | 0x365...c17aa |
Mar 16 02:32 PM | Buy | $1.48 | 4.04 | 0.4309 | 1.72 | $0.6381 | 0x05a...810a2 |
Mar 16 02:31 PM | Sell | $1.48 | 3.94 | 0.3154 | 1.25 | $0.4671 | 0xdd6...5d086 |
Mar 15 01:53 PM | Buy | $1.42 | 4.01 | 0.1182 | 0.4735 | $0.1680 | 0xc11...65078 |
Mar 15 12:35 PM | Buy | $1.42 | 3.98 | 0.1725 | 0.6851 | $0.2442 | 0x985...d1530 |
Mar 15 10:52 AM | Buy | $1.41 | 3.94 | 0.0771 | 0.3040 | $0.1090 | 0x824...f0a53 |
Mar 15 08:32 AM | Sell | $1.41 | 3.92 | 0.3164 | 1.25 | $0.4459 | 0x522...07d48 |
Mar 14 06:44 PM | Buy | $1.39 | 4.00 | 0.4546 | 1.80 | $0.6327 | 0x94d...a6c41 |
Mar 14 06:44 PM | Sell | $1.39 | 3.89 | 0.3190 | 1.25 | $0.4439 | 0x66d...a3c3f |
Mar 13 12:55 PM | Sell | $1.43 | 3.97 | 0.3131 | 1.25 | $0.4482 | 0x46f...9c736 |
Mar 13 11:56 AM | Sell | $1.43 | 4.04 | 0.0894 | 0.3612 | $0.1275 | 0xd24...b22c5 |
Mar 13 08:54 AM | Buy | $1.43 | 4.06 | 0.4092 | 1.65 | $0.5855 | 0x0ca...69f7a |
Mar 13 07:44 AM | Sell | $1.42 | 3.96 | 0.3132 | 1.25 | $0.4450 | 0x710...56576 |
Mar 12 08:16 AM | Buy | $1.37 | 4.04 | 0.3465 | 1.39 | $0.4765 | 0x3a8...c6494 |