Pangea Rewards Token V2 (PRT)
The live Pangea Rewards Token V2 price today is $0.3729, with a 24-hour trading volume of $96.04. PRT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.27K
- 24h Volume
- $96.04
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Skol! (SKOL) RocketFi (ROCKETFI) TURBO (TURBO) Basic Attention Token (BAT) Wrapped BNB (WBNB) ReflectRX (RTRx) FLOKI (FLOKI) Dogecoin (DOGE) Avalanche (AVAX) TRON (TRX) SOLANA (SOL) Cardano Token (ADA) Zcash Token (ZEC) Ethereum Token (ETH) Injective Protocol (INJ) Plasma (XPL) XRP Token (XRP) ChainLink Token (LINK) BTCB Token (BTCB) Tether USD (USDT)Liquidity Pools
PRT/SKOL on PancakeSwap V2PRT/ROCKETFI on PancakeSwap V2TURBO/PRT on PancakeSwap V2BAT/PRT on PancakeSwap V2PRT/WBNB on PancakeSwap V2PRT/RTRx on PancakeSwap V2PRT/FLOKI on PancakeSwap V2PRT/DOGE on PancakeSwap V2AVAX/PRT on PancakeSwap V2PRT/TRX on PancakeSwap V2PRT/SOL on PancakeSwap V2PRT/ADA on PancakeSwap V2ZEC/PRT on PancakeSwap V2ETH/PRT on PancakeSwap V2PRT/INJ on PancakeSwap V2PRT/XPL on PancakeSwap V2XRP/PRT on PancakeSwap V2PRT/LINK on PancakeSwap V2PRT/BTCB on PancakeSwap V2PRT/USDT on PancakeSwap V2Recent Transactions
- : 1198899242699926300 PRT for -436658187 DOGE
- : -934163930022614800 PRT for 33887418222643610 AVAX
- : 943599929315772500 PRT for -10875192559180 FLOKI
- : -5657616563312960000 PRT for 20076764086822105000 BAT
- : 5714764205366626000 PRT for -4789256401611678 ROCKETFI
- : 1824031776979593700 PRT for -2279791 TRX
- : 693461577467153900 PRT for -1.0784011548500414e+22 TURBO
- : 1803294887888164400 PRT for -2.8005608502558244e+22 TURBO
- : 1281702794900835000 PRT for -679224755290683 WBNB
- : 1731280300441120800 PRT for -1448122103429385 ROCKETFI
Pangea Rewards Token V2
Pangea Rewards Token V2 Price (PRT)
| Date | Market | Type | Price (USD) | Price | PRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:54 PM | PRT / DOGE | Buy | $0.3794 | 3.65 DOGE | 1.20 | 4.37 DOGE | $0.4548 | 0x157...63fd9 |
Mar 16 09:47 PM | PRT / AVAX | Sell | $0.3759 | 0.0362 AVAX | 0.9342 | 0.0339 AVAX | $0.3511 | 0x3ba...662e5 |
Mar 16 09:47 PM | PRT / FLOKI | Buy | $0.3707 | 11.52K FLOKI | 0.9436 | 10.88K FLOKI | $0.3498 | 0x3ba...662e5 |
Mar 16 09:27 PM | PRT / BAT | Sell | $0.3632 | 3.50 BAT | 5.66 | 20.08 BAT | $2.06 | 0x64a...93aff |
Mar 16 09:27 PM | PRT / ROCKETFI | Buy | $0.3781 | 837.19K ROCKETFI | 5.71 | 4.79M ROCKETFI | $2.16 | 0x64a...93aff |
Mar 16 09:19 PM | PRT / TRX | Buy | $0.3705 | 1.25 TRX | 1.82 | 2.28 TRX | $0.6758 | 0x6e7...e5794 |
Mar 16 08:50 PM | PRT / TURBO | Buy | $0.3770 | 15.52K TURBO | 0.6935 | 10.78K TURBO | $0.2614 | 0x434...3ff6f |
Mar 16 08:27 PM | PRT / TURBO | Buy | $0.3769 | 15.51K TURBO | 1.80 | 28.01K TURBO | $0.6796 | 0xf3d...ea9eb |
Mar 16 07:44 PM | PRT / WBNB | Buy | $0.3596 | 0.035287 WBNB | 1.28 | 0.036793 WBNB | $0.4609 | 0xfbe...fa929 |
Mar 16 06:25 PM | PRT / ROCKETFI | Buy | $0.3763 | 834.73K ROCKETFI | 1.73 | 1.45M ROCKETFI | $0.6515 | 0x17b...91b3a |
Mar 16 06:11 PM | PRT / WBNB | Buy | $0.3591 | 0.035286 WBNB | 1.25 | 0.036624 WBNB | $0.4489 | 0x19c...7d67b |
Mar 16 06:09 PM | PRT / TRX | Buy | $0.3694 | 1.24 TRX | 1.71 | 2.12 TRX | $0.6328 | 0x629...fb6d0 |
Mar 16 05:49 PM | PRT / SKOL | Sell | $0.3767 | 11.60 SKOL | 6.53 | 75.81 SKOL | $2.46 | 0xf04...0915c |
Mar 16 05:49 PM | PRT / ROCKETFI | Buy | $0.3726 | 833.98K ROCKETFI | 6.60 | 5.51M ROCKETFI | $2.46 | 0xf04...0915c |
Mar 16 05:46 PM | PRT / TRX | Buy | $0.3666 | 1.23 TRX | 1.34 | 1.65 TRX | $0.4911 | 0x801...f4e3d |
Mar 16 05:12 PM | PRT / SKOL | Sell | $0.3565 | 11.68 SKOL | 10.00 | 117.09 SKOL | $3.56 | 0xcbc...f6dca |
Mar 16 05:12 PM | PRT / TURBO | Buy | $0.3745 | 15.48K TURBO | 10.10 | 155.85K TURBO | $3.78 | 0xcbc...f6dca |
Mar 16 05:12 PM | PRT / SKOL | Sell | $0.3528 | 11.80 SKOL | 14.74 | 174.93 SKOL | $5.20 | 0x99d...3929a |
Mar 16 05:12 PM | PRT / RTRx | Buy | $0.3400 | 0.8034 RTRx | 14.89 | 11.91 RTRx | $5.06 | 0x99d...3929a |
Mar 16 04:47 PM | PRT / TURBO | Buy | $0.3618 | 15.31K TURBO | 0.6309 | 9.68K TURBO | $0.2282 | 0x83e...ae0f1 |
Mar 16 04:41 PM | PRT / FLOKI | Buy | $0.3657 | 11.47K FLOKI | 1.48 | 16.94K FLOKI | $0.5409 | 0xfaa...38bb0 |
Mar 16 04:15 PM | PRT / DOGE | Buy | $0.3648 | 3.62 DOGE | 1.18 | 4.26 DOGE | $0.4311 | 0x613...b0969 |
Mar 16 03:23 PM | PRT / TURBO | Buy | $0.3709 | 15.30K TURBO | 1.42 | 21.81K TURBO | $0.5279 | 0x365...c17aa |
Mar 16 03:23 PM | PRT / BAT | Sell | $0.3458 | 3.62 BAT | 5.80 | 21.30 BAT | $2.01 | 0x508...6d13d |
Mar 16 03:23 PM | PRT / TURBO | Buy | $0.3703 | 15.28K TURBO | 5.86 | 89.45K TURBO | $2.17 | 0x508...6d13d |
Mar 16 03:23 PM | PRT / TURBO | Sell | $0.3681 | 15.18K TURBO | 8.99 | 136.79K TURBO | $3.31 | 0x96a...9e845 |
Mar 16 03:23 PM | PRT / BAT | Buy | $0.3836 | 3.75 BAT | 9.08 | 33.18 BAT | $3.48 | 0x96a...9e845 |
Mar 16 02:53 PM | PRT / DOGE | Sell | $0.3622 | 3.58 DOGE | 2.60 | 9.38 DOGE | $0.9411 | 0xed3...07c91 |
Mar 16 02:53 PM | PRT / ROCKETFI | Buy | $0.3599 | 831.16K ROCKETFI | 2.62 | 2.19M ROCKETFI | $0.9447 | 0xed3...07c91 |
Mar 16 02:35 PM | PRT / WBNB | Buy | $0.3556 | 0.035286 WBNB | 14.22 | 0.027533 WBNB | $5.06 | 0x155...3b71f |
Mar 16 02:32 PM | PRT / TURBO | Buy | $0.3707 | 15.33K TURBO | 1.74 | 26.71K TURBO | $0.6450 | 0x05a...810a2 |
Mar 16 02:31 PM | PRT / BAT | Buy | $0.3632 | 3.55 BAT | 1.25 | 4.43 BAT | $0.4541 | 0xa35...4ada8 |
Mar 16 02:31 PM | PRT / AVAX | Buy | $0.3706 | 0.0365 AVAX | 1.25 | 0.0455 AVAX | $0.4633 | 0x5de...31aaf |
Mar 16 02:30 PM | PRT / AVAX | Buy | $0.3658 | 0.0361 AVAX | 1.45 | 0.0519 AVAX | $0.5295 | 0xceb...378fd |
Mar 16 02:28 PM | PRT / DOGE | Buy | $0.3691 | 3.66 DOGE | 1.25 | 4.56 DOGE | $0.4614 | 0x9d0...ab51d |
Mar 16 02:28 PM | PRT / TRX | Buy | $0.3643 | 1.22 TRX | 1.25 | 1.53 TRX | $0.4553 | 0xca5...535d5 |
Mar 16 01:16 PM | PRT / AVAX | Buy | $0.3618 | 0.0355 AVAX | 1.38 | 0.0489 AVAX | $0.5006 | 0x37a...f9a56 |
Mar 16 11:21 AM | PRT / DOGE | Buy | $0.3648 | 3.62 DOGE | 1.74 | 6.26 DOGE | $0.6342 | 0x0a6...0e947 |
Mar 16 07:21 AM | PRT / FLOKI | Sell | $0.3611 | 11.39K FLOKI | 5.16 | 59.35K FLOKI | $1.86 | 0xb91...a47eb |
Mar 16 07:21 AM | PRT / ROCKETFI | Buy | $0.3623 | 830.04K ROCKETFI | 5.21 | 4.33M ROCKETFI | $1.89 | 0xb91...a47eb |
Mar 16 07:10 AM | PRT / DOGE | Sell | $0.3642 | 3.57 DOGE | 2.80 | 10.08 DOGE | $1.02 | 0x38a...e3c2a |
Mar 16 07:10 AM | PRT / ROCKETFI | Buy | $0.3615 | 827.83K ROCKETFI | 2.83 | 2.34M ROCKETFI | $1.02 | 0x38a...e3c2a |
Mar 16 06:19 AM | PRT / FLOKI | Sell | $0.3661 | 11.68K FLOKI | 3.32 | 38.97K FLOKI | $1.21 | 0xa86...6803e |
Mar 16 06:19 AM | PRT / ROCKETFI | Buy | $0.3616 | 826.63K ROCKETFI | 3.35 | 2.77M ROCKETFI | $1.21 | 0xa86...6803e |
Mar 16 06:18 AM | PRT / TURBO | Buy | $0.3651 | 15.30K TURBO | 2.17 | 33.19K TURBO | $0.7910 | 0xe31...aa587 |
Mar 16 05:50 AM | PRT / SKOL | Sell | $0.3636 | 11.99 SKOL | 5.98 | 71.77 SKOL | $2.17 | 0x88e...1df39 |
Mar 16 05:50 AM | PRT / ROCKETFI | Buy | $0.3624 | 825.21K ROCKETFI | 6.04 | 4.99M ROCKETFI | $2.19 | 0x88e...1df39 |
Mar 16 04:59 AM | PRT / ROCKETFI | Buy | $0.3604 | 822.67K ROCKETFI | 0.8805 | 726.04K ROCKETFI | $0.3173 | 0xfb4...7a194 |
Mar 16 04:59 AM | PRT / AVAX | Sell | $0.3642 | 0.0350 AVAX | 2.29 | 0.0809 AVAX | $0.8333 | 0xa00...bd21c |
Mar 16 04:59 AM | PRT / ROCKETFI | Buy | $0.3602 | 822.30K ROCKETFI | 2.31 | 1.90M ROCKETFI | $0.8324 | 0xa00...bd21c |
Mar 16 04:46 AM | PRT / WBNB | Buy | $0.3606 | 0.035282 WBNB | 1.25 | 0.036619 WBNB | $0.4508 | 0xd8a...0efe9 |
Mar 16 04:23 AM | PRT / WBNB | Buy | $0.3610 | 0.035282 WBNB | 1.25 | 0.036619 WBNB | $0.4512 | 0x90a...e8601 |
Mar 16 04:16 AM | PRT / TRX | Buy | $0.3628 | 1.22 TRX | 1.93 | 2.34 TRX | $0.6990 | 0xc7b...1bd71 |
Mar 16 03:38 AM | PRT / SKOL | Buy | $0.3633 | 12.07 SKOL | 2.61 | 31.52 SKOL | $0.9479 | 0xab9...9b755 |
Mar 16 03:33 AM | PRT / AVAX | Sell | $0.3648 | 0.0359 AVAX | 1.48 | 0.0532 AVAX | $0.5387 | 0xa62...1f531 |
Mar 16 03:33 AM | PRT / FLOKI | Buy | $0.3593 | 11.88K FLOKI | 1.49 | 17.70K FLOKI | $0.5359 | 0xa62...1f531 |
Mar 16 03:19 AM | PRT / DOGE | Sell | $0.3572 | 3.65 DOGE | 2.53 | 9.30 DOGE | $0.9027 | 0x24f...bd6ab |
Mar 16 03:19 AM | PRT / ROCKETFI | Buy | $0.3564 | 821.33K ROCKETFI | 2.55 | 2.10M ROCKETFI | $0.9099 | 0x24f...bd6ab |
Mar 15 11:25 PM | PRT / SKOL | Buy | $0.3513 | 12.04 SKOL | 1.74 | 20.91 SKOL | $0.6095 | 0x3e8...0b44b |
Mar 15 11:20 PM | PRT / FLOKI | Buy | $0.3539 | 11.79K FLOKI | 1.19 | 13.96K FLOKI | $0.4194 | 0xb95...7885c |
Mar 15 11:19 PM | PRT / WBNB | Buy | $0.3565 | 0.035282 WBNB | 1.25 | 0.036618 WBNB | $0.4456 | 0xf08...b6c18 |
Mar 15 11:15 PM | PRT / WBNB | Buy | $0.3579 | 0.035281 WBNB | 1.25 | 0.036618 WBNB | $0.4474 | 0x84f...98e27 |
Mar 15 10:06 PM | PRT / TURBO | Buy | $0.3578 | 15.26K TURBO | 2.29 | 34.98K TURBO | $0.8189 | 0x5d2...f83f5 |
Mar 15 05:44 PM | PRT / WBNB | Buy | $0.3486 | 0.035281 WBNB | 14.50 | 0.027674 WBNB | $5.05 | 0x0ff...8a234 |
Mar 15 05:35 PM | PRT / SKOL | Buy | $0.3477 | 12.01 SKOL | 1.92 | 23.09 SKOL | $0.6673 | 0xefb...a0307 |
Mar 15 05:34 PM | PRT / BAT | Buy | $0.3541 | 3.52 BAT | 1.25 | 4.40 BAT | $0.4432 | 0x3a8...1b57b |
Mar 15 05:33 PM | PRT / AVAX | Buy | $0.3541 | 0.0364 AVAX | 1.25 | 0.0454 AVAX | $0.4432 | 0x0bb...79455 |
Mar 15 05:33 PM | PRT / BAT | Buy | $0.3515 | 3.50 BAT | 1.86 | 6.47 BAT | $0.6521 | 0xe94...457a4 |
Mar 15 05:31 PM | PRT / DOGE | Buy | $0.3537 | 3.73 DOGE | 1.25 | 4.65 DOGE | $0.4427 | 0xc90...14aac |
Mar 15 05:30 PM | PRT / TRX | Buy | $0.3591 | 1.20 TRX | 1.25 | 1.51 TRX | $0.4495 | 0x3c8...8bcdf |
Mar 15 04:39 PM | PRT / SKOL | Buy | $0.3661 | 11.99 SKOL | 1.97 | 23.66 SKOL | $0.7215 | 0x035...df192 |
Mar 15 04:34 PM | PRT / $VETT | Sell | $0.3687 | 1.41K $VETT | 7.04 | 10.01K $VETT | $2.59 | 0x5ff...7a348 |
Mar 15 04:34 PM | PRT / SKOL | Buy | $0.3451 | 11.96 SKOL | 7.11 | 84.90 SKOL | $2.45 | 0x5ff...7a348 |
Mar 15 01:29 PM | PRT / WBNB | Buy | $0.3479 | 0.035277 WBNB | 2.43 | 0.021285 WBNB | $0.8446 | 0x5a2...0941c |
Mar 15 01:29 PM | PRT / AVAX | Sell | $0.3513 | 0.0359 AVAX | 2.28 | 0.0828 AVAX | $0.8021 | 0x5a2...0941c |
Mar 15 12:04 PM | PRT / SKOL | Buy | $0.3518 | 11.87 SKOL | 2.01 | 23.84 SKOL | $0.7054 | 0xa4f...f6d7d |
Mar 15 12:03 PM | PRT / ROCKETFI | Buy | $0.3479 | 820.26K ROCKETFI | 1.77 | 1.46M ROCKETFI | $0.6163 | 0x6ba...7e04d |
Mar 15 08:35 AM | PRT / WBNB | Buy | $0.3492 | 0.035277 WBNB | 1.25 | 0.036612 WBNB | $0.4365 | 0x3c1...0e0af |
Mar 15 08:31 AM | PRT / BAT | Sell | $0.3456 | 3.46 BAT | 5.73 | 20.12 BAT | $1.98 | 0xd16...5109d |
Mar 15 08:31 AM | PRT / RTRx | Buy | $0.3264 | 0.7927 RTRx | 5.79 | 4.59 RTRx | $1.89 | 0xd16...5109d |
Mar 15 08:31 AM | PRT / BAT | Buy | $0.3574 | 3.58 BAT | 1.25 | 4.46 BAT | $0.4468 | 0x1d3...fbfa0 |
Mar 15 08:30 AM | PRT / AVAX | Buy | $0.3578 | 0.0368 AVAX | 1.25 | 0.0459 AVAX | $0.4474 | 0xce0...e5dba |
Mar 15 08:28 AM | PRT / RTRx | Buy | $0.3248 | 0.7886 RTRx | 4.06 | 3.20 RTRx | $1.32 | 0x689...e0377 |
Mar 15 08:27 AM | PRT / DOGE | Buy | $0.3584 | 3.69 DOGE | 1.25 | 4.60 DOGE | $0.4480 | 0xd54...855e2 |
Mar 15 08:25 AM | PRT / TRX | Buy | $0.3554 | 1.20 TRX | 1.25 | 1.50 TRX | $0.4443 | 0x9fd...e55b9 |
Mar 15 06:32 AM | PRT / TURBO | Buy | $0.00 | 15.23K TURBO | 0.4927 | 7.52K TURBO | $0.00 | 0x9b5...81411 |
Mar 15 05:19 AM | PRT / TURBO | Buy | $0.00 | 15.22K TURBO | 0.5690 | 8.68K TURBO | $0.00 | 0x30c...8dc16 |
Mar 15 04:40 AM | PRT / TURBO | Buy | $0.00 | 15.21K TURBO | 0.4712 | 7.18K TURBO | $0.00 | 0xf9c...11774 |
Mar 15 04:24 AM | PRT / DOGE | Buy | $0.3515 | 3.65 DOGE | 1.17 | 4.27 DOGE | $0.4118 | 0x150...16b4f |
Mar 15 02:51 AM | PRT / DOGE | Sell | $0.3477 | 3.62 DOGE | 2.58 | 9.41 DOGE | $0.8977 | 0x2e7...10e09 |
Mar 15 02:51 AM | PRT / ROCKETFI | Buy | $0.3460 | 819.52K ROCKETFI | 2.61 | 2.14M ROCKETFI | $0.9024 | 0x2e7...10e09 |
Mar 15 12:02 AM | PRT / TURBO | Buy | $0.00 | 15.20K TURBO | 1.72 | 26.19K TURBO | $0.00 | 0x58c...13aa1 |
Mar 14 09:01 PM | PRT / AVAX | Sell | $0.3472 | 0.0363 AVAX | 1.74 | 0.0635 AVAX | $0.6027 | 0xa47...43de8 |
Mar 14 09:01 PM | PRT / FLOKI | Buy | $0.3508 | 11.72K FLOKI | 1.75 | 20.51K FLOKI | $0.6151 | 0xa47...43de8 |
Mar 14 06:53 PM | PRT / WBNB | Buy | $0.3447 | 0.035276 WBNB | 14.67 | 0.027757 WBNB | $5.06 | 0xeff...e0d6d |
Mar 14 06:44 PM | PRT / ROCKETFI | Buy | $0.3442 | 818.43K ROCKETFI | 1.82 | 1.49M ROCKETFI | $0.6251 | 0x94d...a6c41 |
Mar 14 06:44 PM | PRT / BAT | Buy | $0.3497 | 3.55 BAT | 1.25 | 4.43 BAT | $0.4371 | 0x7c9...91569 |
Mar 14 06:44 PM | PRT / AVAX | Buy | $0.3536 | 0.0370 AVAX | 1.25 | 0.0461 AVAX | $0.4420 | 0xb4c...075d4 |
Mar 14 06:41 PM | PRT / DOGE | Buy | $0.3499 | 3.69 DOGE | 1.25 | 4.61 DOGE | $0.4374 | 0xac8...e69bd |
Mar 14 06:41 PM | PRT / TRX | Buy | $0.3546 | 1.19 TRX | 1.25 | 1.49 TRX | $0.4432 | 0xe17...a3783 |
PRT/SKOL on PancakeSwap V2PRT/ROCKETFI on PancakeSwap V2TURBO/PRT on PancakeSwap V2BAT/PRT on PancakeSwap V2PRT/WBNB on PancakeSwap V2PRT/RTRx on PancakeSwap V2PRT/FLOKI on PancakeSwap V2PRT/DOGE on PancakeSwap V2AVAX/PRT on PancakeSwap V2PRT/TRX on PancakeSwap V2PRT/SOL on PancakeSwap V2PRT/ADA on PancakeSwap V2ZEC/PRT on PancakeSwap V2ETH/PRT on PancakeSwap V2PRT/INJ on PancakeSwap V2PRT/XPL on PancakeSwap V2XRP/PRT on PancakeSwap V2PRT/LINK on PancakeSwap V2PRT/BTCB on PancakeSwap V2PRT/USDT on PancakeSwap V2