Pangea Rewards Token V2 (PRT)
The live Pangea Rewards Token V2 price today is $0.3723, with a 24-hour trading volume of $101.33. PRT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.3723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.24K
- 24h Volume
- $101.33
- 24h Transactions
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1775653311360926200 PRT for -6144893877742007000 BAT
- : -2337344808789056500 PRT for 2903642 TRX
- : 2360954352312178700 PRT for -27770855798158 FLOKI
- : -6598860583381137000 PRT for 75311256773418880000 SKOL
- : 6946169035138040000 PRT for -3688394760709997 WBNB
- : 1636269020996618200 PRT for -868668400000000 WBNB
- : -1538911014247319600 PRT for 4905843233322986000 XPL
- : -815425238329141200 PRT for 1121462043550891 ZEC
- : 823661856898122500 PRT for -2828875421215216600 BAT
- : -1292315386259053000 PRT for 14810446830046853000 SKOL
Pangea Rewards Token V2
Pangea Rewards Token V2 Price (PRT)
| Date | Market | Type | Price (USD) | Price | PRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:29 PM | PRT / BAT | Buy | $0.3759 | 3.47 BAT | 1.78 | 6.14 BAT | $0.6675 | 0x317...95245 |
Mar 17 01:18 PM | PRT / TRX | Sell | $0.3735 | 1.24 TRX | 2.34 | 2.90 TRX | $0.8730 | 0xe00...81c3a |
Mar 17 01:18 PM | PRT / FLOKI | Buy | $0.3682 | 11.80K FLOKI | 2.36 | 27.77K FLOKI | $0.8692 | 0xe00...81c3a |
Mar 17 11:22 AM | PRT / SKOL | Sell | $0.3731 | 11.40 SKOL | 6.60 | 75.31 SKOL | $2.46 | 0xa00...ddb90 |
Mar 17 11:22 AM | PRT / WBNB | Buy | $0.3544 | 0.035298 WBNB | 6.95 | 0.023689 WBNB | $2.46 | 0xa00...ddb90 |
Mar 17 10:27 AM | PRT / WBNB | Buy | $0.3557 | 0.035296 WBNB | 1.64 | 0.038687 WBNB | $0.5820 | 0xe89...78bcc |
Mar 17 10:27 AM | PRT / XPL | Sell | $0.3659 | 3.16 XPL | 1.54 | 4.91 XPL | $0.5631 | 0xe89...78bcc |
Mar 17 10:27 AM | PRT / ZEC | Sell | $0.3712 | 0.021365 ZEC | 0.8154 | 0.021122 ZEC | $0.3026 | 0x423...3dfb3 |
Mar 17 10:27 AM | PRT / BAT | Buy | $0.3720 | 3.43 BAT | 0.8237 | 2.83 BAT | $0.3064 | 0x423...3dfb3 |
Mar 17 08:53 AM | PRT / SKOL | Sell | $0.3708 | 11.48 SKOL | 1.29 | 14.81 SKOL | $0.4791 | 0xcd5...4f03a |
Mar 17 07:53 AM | PRT / SKOL | Sell | $0.3746 | 11.50 SKOL | 8.23 | 94.75 SKOL | $3.08 | 0xe93...4e63d |
Mar 17 07:53 AM | PRT / ROCKETFI | Buy | $0.3701 | 840.55K ROCKETFI | 8.31 | 6.99M ROCKETFI | $3.07 | 0xe93...4e63d |
Mar 17 07:47 AM | PRT / SKOL | Sell | $0.3783 | 11.60 SKOL | 2.24 | 25.92 SKOL | $0.8466 | 0xd30...eb94d |
Mar 17 05:39 AM | PRT / TRX | Sell | $0.3715 | 1.25 TRX | 1.81 | 2.27 TRX | $0.6713 | 0x8e0...9c1c7 |
Mar 17 05:39 AM | PRT / XPL | Buy | $0.3728 | 3.23 XPL | 1.83 | 5.83 XPL | $0.6805 | 0x8e0...9c1c7 |
Mar 17 05:34 AM | PRT / BAT | Sell | $0.3682 | 3.42 BAT | 2.40 | 8.23 BAT | $0.8825 | 0x91b...4cfd2 |
Mar 17 05:34 AM | PRT / FLOKI | Buy | $0.3732 | 11.66K FLOKI | 2.42 | 28.14K FLOKI | $0.9034 | 0x91b...4cfd2 |
Mar 17 05:04 AM | PRT / BAT | Sell | $0.3734 | 3.47 BAT | 0.7736 | 2.68 BAT | $0.2889 | 0xe07...f7f0b |
Mar 17 05:04 AM | PRT / ZEC | Buy | $0.3722 | 0.021394 ZEC | 0.7814 | 0.021081 ZEC | $0.2909 | 0xe07...f7f0b |
Mar 17 04:42 AM | PRT / WBNB | Buy | $0.3563 | 0.035296 WBNB | 20.37 | 0.0108 WBNB | $7.26 | 0xaf2...173b1 |
Mar 17 04:42 AM | PRT / $VETT | Sell | $0.3747 | 1.30K $VETT | 19.16 | 25.75K $VETT | $7.18 | 0xaf2...173b1 |
Mar 17 04:25 AM | PRT / SKOL | Sell | $0.3729 | 11.63 SKOL | 1.61 | 18.63 SKOL | $0.5987 | 0x938...04c5e |
Mar 17 04:25 AM | PRT / XPL | Buy | $0.3692 | 3.14 XPL | 1.62 | 5.05 XPL | $0.5988 | 0x938...04c5e |
Mar 17 03:39 AM | PRT / $VETT | Sell | $0.4022 | 1.39K $VETT | 3.82 | 5.34K $VETT | $1.54 | 0xb7f...f7050 |
Mar 17 03:39 AM | PRT / SKOL | Buy | $0.3747 | 11.65 SKOL | 3.86 | 44.95 SKOL | $1.45 | 0xb7f...f7050 |
Mar 17 02:39 AM | PRT / WBNB | Buy | $0.3612 | 0.035290 WBNB | 13.81 | 0.027322 WBNB | $4.99 | 0x0e4...6c880 |
Mar 17 02:05 AM | PRT / WBNB | Buy | $0.3612 | 0.035287 WBNB | 0.1315 | 0.046970 WBNB | $0.0475 | 0x8fb...2cc74 |
Mar 17 01:10 AM | PRT / TRX | Buy | $0.3727 | 1.26 TRX | 1.83 | 2.31 TRX | $0.6817 | 0x68d...12b28 |
Mar 17 12:03 AM | PRT / BAT | Sell | $0.3743 | 3.48 BAT | 0.8312 | 2.89 BAT | $0.3111 | 0x33d...84d43 |
Mar 17 12:03 AM | PRT / ZEC | Buy | $0.3769 | 0.021366 ZEC | 0.8396 | 0.021137 ZEC | $0.3164 | 0x33d...84d43 |
Mar 16 11:57 PM | PRT / ZEC | Buy | $0.3743 | 0.021337 ZEC | 0.3033 | 0.034048 ZEC | $0.1135 | 0x933...ddcdf |
Mar 16 11:19 PM | PRT / ZEC | Sell | $0.3819 | 0.021327 ZEC | 0.4656 | 0.036195 ZEC | $0.1778 | 0x9ae...58874 |
Mar 16 11:19 PM | PRT / TURBO | Buy | $0.3705 | 15.53K TURBO | 0.4703 | 7.32K TURBO | $0.1742 | 0x9ae...58874 |
Mar 16 10:27 PM | PRT / ZEC | Sell | $0.3850 | 0.021342 ZEC | 0.2726 | 0.033662 ZEC | $0.1050 | 0xa71...69bbf |
Mar 16 09:58 PM | PRT / ZEC | Sell | $0.3822 | 0.021352 ZEC | 0.4712 | 0.036390 ZEC | $0.1801 | 0x8df...b3a70 |
Mar 16 09:58 PM | PRT / TURBO | Buy | $0.3707 | 15.53K TURBO | 0.4759 | 7.41K TURBO | $0.1764 | 0x8df...b3a70 |
Mar 16 09:54 PM | PRT / XPL | Sell | $0.3796 | 3.07 XPL | 1.19 | 3.66 XPL | $0.4505 | 0x157...63fd9 |
Mar 16 09:47 PM | PRT / FLOKI | Buy | $0.3707 | 11.52K FLOKI | 0.9436 | 10.88K FLOKI | $0.3498 | 0x3ba...662e5 |
Mar 16 09:27 PM | PRT / BAT | Sell | $0.3632 | 3.50 BAT | 5.66 | 20.08 BAT | $2.06 | 0x64a...93aff |
Mar 16 09:27 PM | PRT / ROCKETFI | Buy | $0.3781 | 837.19K ROCKETFI | 5.71 | 4.79M ROCKETFI | $2.16 | 0x64a...93aff |
Mar 16 09:19 PM | PRT / TRX | Buy | $0.3705 | 1.25 TRX | 1.82 | 2.28 TRX | $0.6758 | 0x6e7...e5794 |
Mar 16 08:50 PM | PRT / ZEC | Sell | $0.3797 | 0.021368 ZEC | 0.6865 | 0.039450 ZEC | $0.2607 | 0x434...3ff6f |
Mar 16 08:50 PM | PRT / TURBO | Buy | $0.3770 | 15.52K TURBO | 0.6935 | 10.78K TURBO | $0.2614 | 0x434...3ff6f |
Mar 16 08:27 PM | PRT / TURBO | Buy | $0.3769 | 15.51K TURBO | 1.80 | 28.01K TURBO | $0.6796 | 0xf3d...ea9eb |
Mar 16 07:44 PM | PRT / WBNB | Buy | $0.3596 | 0.035287 WBNB | 1.28 | 0.036793 WBNB | $0.4609 | 0xfbe...fa929 |
Mar 16 06:25 PM | PRT / ZEC | Sell | $0.3730 | 0.021393 ZEC | 1.71 | 0.022435 ZEC | $0.6393 | 0x17b...91b3a |
Mar 16 06:25 PM | PRT / ROCKETFI | Buy | $0.3763 | 834.73K ROCKETFI | 1.73 | 1.45M ROCKETFI | $0.6515 | 0x17b...91b3a |
Mar 16 06:11 PM | PRT / WBNB | Buy | $0.3591 | 0.035286 WBNB | 1.25 | 0.036624 WBNB | $0.4489 | 0x19c...7d67b |
Mar 16 06:09 PM | PRT / XPL | Sell | $0.3740 | 3.12 XPL | 1.70 | 5.35 XPL | $0.6343 | 0x629...fb6d0 |
Mar 16 06:09 PM | PRT / TRX | Buy | $0.3694 | 1.24 TRX | 1.71 | 2.12 TRX | $0.6328 | 0x629...fb6d0 |
Mar 16 05:49 PM | PRT / SKOL | Sell | $0.3767 | 11.60 SKOL | 6.53 | 75.81 SKOL | $2.46 | 0xf04...0915c |
Mar 16 05:49 PM | PRT / ROCKETFI | Buy | $0.3726 | 833.98K ROCKETFI | 6.60 | 5.51M ROCKETFI | $2.46 | 0xf04...0915c |
Mar 16 05:46 PM | PRT / ZEC | Sell | $0.3715 | 0.021457 ZEC | 1.33 | 0.021962 ZEC | $0.4927 | 0x801...f4e3d |
Mar 16 05:46 PM | PRT / TRX | Buy | $0.3666 | 1.23 TRX | 1.34 | 1.65 TRX | $0.4911 | 0x801...f4e3d |
Mar 16 05:43 PM | PRT / ZEC | Sell | $0.3807 | 0.021509 ZEC | 0.3551 | 0.035372 ZEC | $0.1352 | 0xe67...78fb5 |
Mar 16 05:17 PM | PRT / ZEC | Sell | $0.3774 | 0.021524 ZEC | 0.4267 | 0.036522 ZEC | $0.1610 | 0xfb3...c904a |
Mar 16 05:12 PM | PRT / SKOL | Sell | $0.3565 | 11.68 SKOL | 10.00 | 117.09 SKOL | $3.56 | 0xcbc...f6dca |
Mar 16 05:12 PM | PRT / TURBO | Buy | $0.3745 | 15.48K TURBO | 10.10 | 155.85K TURBO | $3.78 | 0xcbc...f6dca |
Mar 16 05:12 PM | PRT / SKOL | Sell | $0.3528 | 11.80 SKOL | 14.74 | 174.93 SKOL | $5.20 | 0x99d...3929a |
Mar 16 05:12 PM | PRT / RTRx | Buy | $0.3400 | 0.8034 RTRx | 14.89 | 11.91 RTRx | $5.06 | 0x99d...3929a |
Mar 16 04:47 PM | PRT / ZEC | Sell | $0.3706 | 0.021542 ZEC | 0.6245 | 0.039686 ZEC | $0.2315 | 0x83e...ae0f1 |
Mar 16 04:47 PM | PRT / TURBO | Buy | $0.3618 | 15.31K TURBO | 0.6309 | 9.68K TURBO | $0.2282 | 0x83e...ae0f1 |
Mar 16 04:41 PM | PRT / XPL | Sell | $0.3719 | 3.21 XPL | 1.46 | 4.74 XPL | $0.5445 | 0xfaa...38bb0 |
Mar 16 04:41 PM | PRT / FLOKI | Buy | $0.3657 | 11.47K FLOKI | 1.48 | 16.94K FLOKI | $0.5409 | 0xfaa...38bb0 |
Mar 16 03:23 PM | PRT / TURBO | Buy | $0.3709 | 15.30K TURBO | 1.42 | 21.81K TURBO | $0.5279 | 0x365...c17aa |
Mar 16 03:23 PM | PRT / BAT | Sell | $0.3458 | 3.62 BAT | 5.80 | 21.30 BAT | $2.01 | 0x508...6d13d |
Mar 16 03:23 PM | PRT / TURBO | Buy | $0.3703 | 15.28K TURBO | 5.86 | 89.45K TURBO | $2.17 | 0x508...6d13d |
Mar 16 03:23 PM | PRT / TURBO | Sell | $0.3681 | 15.18K TURBO | 8.99 | 136.79K TURBO | $3.31 | 0x96a...9e845 |
Mar 16 03:23 PM | PRT / BAT | Buy | $0.3836 | 3.75 BAT | 9.08 | 33.18 BAT | $3.48 | 0x96a...9e845 |
Mar 16 02:53 PM | PRT / ROCKETFI | Buy | $0.3599 | 831.16K ROCKETFI | 2.62 | 2.19M ROCKETFI | $0.9447 | 0xed3...07c91 |
Mar 16 02:35 PM | PRT / WBNB | Buy | $0.3556 | 0.035286 WBNB | 14.22 | 0.027533 WBNB | $5.06 | 0x155...3b71f |
Mar 16 02:32 PM | PRT / TURBO | Buy | $0.3707 | 15.33K TURBO | 1.74 | 26.71K TURBO | $0.6450 | 0x05a...810a2 |
Mar 16 02:31 PM | PRT / BAT | Buy | $0.3632 | 3.55 BAT | 1.25 | 4.43 BAT | $0.4541 | 0xa35...4ada8 |
Mar 16 02:28 PM | PRT / TRX | Buy | $0.3643 | 1.22 TRX | 1.25 | 1.53 TRX | $0.4553 | 0xca5...535d5 |
Mar 16 11:19 AM | PRT / ZEC | Buy | $0.3614 | 0.021569 ZEC | 0.2747 | 0.034302 ZEC | $0.0993 | 0x5b0...adc01 |
Mar 16 07:21 AM | PRT / FLOKI | Sell | $0.3611 | 11.39K FLOKI | 5.16 | 59.35K FLOKI | $1.86 | 0xb91...a47eb |
Mar 16 07:21 AM | PRT / ROCKETFI | Buy | $0.3623 | 830.04K ROCKETFI | 5.21 | 4.33M ROCKETFI | $1.89 | 0xb91...a47eb |
Mar 16 07:10 AM | PRT / ROCKETFI | Buy | $0.3615 | 827.83K ROCKETFI | 2.83 | 2.34M ROCKETFI | $1.02 | 0x38a...e3c2a |
Mar 16 06:19 AM | PRT / FLOKI | Sell | $0.3661 | 11.68K FLOKI | 3.32 | 38.97K FLOKI | $1.21 | 0xa86...6803e |
Mar 16 06:19 AM | PRT / ROCKETFI | Buy | $0.3616 | 826.63K ROCKETFI | 3.35 | 2.77M ROCKETFI | $1.21 | 0xa86...6803e |
Mar 16 06:18 AM | PRT / TURBO | Buy | $0.3651 | 15.30K TURBO | 2.17 | 33.19K TURBO | $0.7910 | 0xe31...aa587 |
Mar 16 05:50 AM | PRT / SKOL | Sell | $0.3636 | 11.99 SKOL | 5.98 | 71.77 SKOL | $2.17 | 0x88e...1df39 |
Mar 16 05:50 AM | PRT / ROCKETFI | Buy | $0.3624 | 825.21K ROCKETFI | 6.04 | 4.99M ROCKETFI | $2.19 | 0x88e...1df39 |
Mar 16 04:59 AM | PRT / ROCKETFI | Buy | $0.3604 | 822.67K ROCKETFI | 0.8805 | 726.04K ROCKETFI | $0.3173 | 0xfb4...7a194 |
Mar 16 04:59 AM | PRT / ROCKETFI | Buy | $0.3602 | 822.30K ROCKETFI | 2.31 | 1.90M ROCKETFI | $0.8324 | 0xa00...bd21c |
Mar 16 04:46 AM | PRT / WBNB | Buy | $0.3606 | 0.035282 WBNB | 1.25 | 0.036619 WBNB | $0.4508 | 0xd8a...0efe9 |
Mar 16 04:23 AM | PRT / WBNB | Buy | $0.3610 | 0.035282 WBNB | 1.25 | 0.036619 WBNB | $0.4512 | 0x90a...e8601 |
Mar 16 04:16 AM | PRT / TRX | Buy | $0.3628 | 1.22 TRX | 1.93 | 2.34 TRX | $0.6990 | 0xc7b...1bd71 |
Mar 16 03:38 AM | PRT / SKOL | Buy | $0.3633 | 12.07 SKOL | 2.61 | 31.52 SKOL | $0.9479 | 0xab9...9b755 |
Mar 16 03:33 AM | PRT / FLOKI | Buy | $0.3593 | 11.88K FLOKI | 1.49 | 17.70K FLOKI | $0.5359 | 0xa62...1f531 |
Mar 16 03:19 AM | PRT / ROCKETFI | Buy | $0.3564 | 821.33K ROCKETFI | 2.55 | 2.10M ROCKETFI | $0.9099 | 0x24f...bd6ab |
Mar 15 11:25 PM | PRT / SKOL | Buy | $0.3513 | 12.04 SKOL | 1.74 | 20.91 SKOL | $0.6095 | 0x3e8...0b44b |
Mar 15 11:20 PM | PRT / FLOKI | Buy | $0.3539 | 11.79K FLOKI | 1.19 | 13.96K FLOKI | $0.4194 | 0xb95...7885c |
Mar 15 11:19 PM | PRT / WBNB | Buy | $0.3565 | 0.035282 WBNB | 1.25 | 0.036618 WBNB | $0.4456 | 0xf08...b6c18 |
Mar 15 11:15 PM | PRT / WBNB | Buy | $0.3579 | 0.035281 WBNB | 1.25 | 0.036618 WBNB | $0.4474 | 0x84f...98e27 |
Mar 15 10:06 PM | PRT / TURBO | Buy | $0.3578 | 15.26K TURBO | 2.29 | 34.98K TURBO | $0.8189 | 0x5d2...f83f5 |
Mar 15 07:07 PM | PRT / XPL | Buy | $0.3486 | 3.28 XPL | 0.7344 | 2.40 XPL | $0.2560 | 0xa6d...176b4 |
Mar 15 05:44 PM | PRT / WBNB | Buy | $0.3486 | 0.035281 WBNB | 14.50 | 0.027674 WBNB | $5.05 | 0x0ff...8a234 |
Mar 15 05:35 PM | PRT / SKOL | Buy | $0.3477 | 12.01 SKOL | 1.92 | 23.09 SKOL | $0.6673 | 0xefb...a0307 |
Mar 15 05:34 PM | PRT / BAT | Buy | $0.3541 | 3.52 BAT | 1.25 | 4.40 BAT | $0.4432 | 0x3a8...1b57b |
