29,511,149 Pools27,241,732 Tokens

Pangea Rewards Token V2 (PRT)

The live Pangea Rewards Token V2 price today is $0.3729, with a 24-hour trading volume of $96.04. PRT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.3729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.27K
24h Volume
$96.04
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Skol! (SKOL) RocketFi (ROCKETFI) TURBO (TURBO) Basic Attention Token (BAT) Wrapped BNB (WBNB) ReflectRX (RTRx) FLOKI (FLOKI) Dogecoin (DOGE) Avalanche (AVAX) TRON (TRX) SOLANA (SOL) Cardano Token (ADA) Zcash Token (ZEC) Ethereum Token (ETH) Injective Protocol (INJ) Plasma (XPL) XRP Token (XRP) ChainLink Token (LINK) BTCB Token (BTCB) Tether USD (USDT)

Liquidity Pools

PRT/SKOL on PancakeSwap V2PRT/ROCKETFI on PancakeSwap V2TURBO/PRT on PancakeSwap V2BAT/PRT on PancakeSwap V2PRT/WBNB on PancakeSwap V2PRT/RTRx on PancakeSwap V2PRT/FLOKI on PancakeSwap V2PRT/DOGE on PancakeSwap V2AVAX/PRT on PancakeSwap V2PRT/TRX on PancakeSwap V2PRT/SOL on PancakeSwap V2PRT/ADA on PancakeSwap V2ZEC/PRT on PancakeSwap V2ETH/PRT on PancakeSwap V2PRT/INJ on PancakeSwap V2PRT/XPL on PancakeSwap V2XRP/PRT on PancakeSwap V2PRT/LINK on PancakeSwap V2PRT/BTCB on PancakeSwap V2PRT/USDT on PancakeSwap V2

Recent Transactions

  • : 1198899242699926300 PRT for -436658187 DOGE
  • : -934163930022614800 PRT for 33887418222643610 AVAX
  • : 943599929315772500 PRT for -10875192559180 FLOKI
  • : -5657616563312960000 PRT for 20076764086822105000 BAT
  • : 5714764205366626000 PRT for -4789256401611678 ROCKETFI
  • : 1824031776979593700 PRT for -2279791 TRX
  • : 693461577467153900 PRT for -1.0784011548500414e+22 TURBO
  • : 1803294887888164400 PRT for -2.8005608502558244e+22 TURBO
  • : 1281702794900835000 PRT for -679224755290683 WBNB
  • : 1731280300441120800 PRT for -1448122103429385 ROCKETFI

Pangea Rewards Token V2

Pangea Rewards Token V2 Price (PRT)

DateMarketTypePrice (USD)PricePRT2nd ASSETTotalTXN
Mar 16 09:54 PM
PRT / DOGEBuy$0.37943.65 DOGE1.204.37 DOGE$0.45480x157...63fd9
Mar 16 09:47 PM
PRT / AVAXSell$0.37590.0362 AVAX0.93420.0339 AVAX$0.35110x3ba...662e5
Mar 16 09:47 PM
PRT / FLOKIBuy$0.370711.52K FLOKI0.943610.88K FLOKI$0.34980x3ba...662e5
Mar 16 09:27 PM
PRT / BATSell$0.36323.50 BAT5.6620.08 BAT$2.060x64a...93aff
Mar 16 09:27 PM
PRT / ROCKETFIBuy$0.3781837.19K ROCKETFI5.714.79M ROCKETFI$2.160x64a...93aff
Mar 16 09:19 PM
PRT / TRXBuy$0.37051.25 TRX1.822.28 TRX$0.67580x6e7...e5794
Mar 16 08:50 PM
PRT / TURBOBuy$0.377015.52K TURBO0.693510.78K TURBO$0.26140x434...3ff6f
Mar 16 08:27 PM
PRT / TURBOBuy$0.376915.51K TURBO1.8028.01K TURBO$0.67960xf3d...ea9eb
Mar 16 07:44 PM
PRT / WBNBBuy$0.35960.035287 WBNB1.280.036793 WBNB$0.46090xfbe...fa929
Mar 16 06:25 PM
PRT / ROCKETFIBuy$0.3763834.73K ROCKETFI1.731.45M ROCKETFI$0.65150x17b...91b3a
Mar 16 06:11 PM
PRT / WBNBBuy$0.35910.035286 WBNB1.250.036624 WBNB$0.44890x19c...7d67b
Mar 16 06:09 PM
PRT / TRXBuy$0.36941.24 TRX1.712.12 TRX$0.63280x629...fb6d0
Mar 16 05:49 PM
PRT / SKOLSell$0.376711.60 SKOL6.5375.81 SKOL$2.460xf04...0915c
Mar 16 05:49 PM
PRT / ROCKETFIBuy$0.3726833.98K ROCKETFI6.605.51M ROCKETFI$2.460xf04...0915c
Mar 16 05:46 PM
PRT / TRXBuy$0.36661.23 TRX1.341.65 TRX$0.49110x801...f4e3d
Mar 16 05:12 PM
PRT / SKOLSell$0.356511.68 SKOL10.00117.09 SKOL$3.560xcbc...f6dca
Mar 16 05:12 PM
PRT / TURBOBuy$0.374515.48K TURBO10.10155.85K TURBO$3.780xcbc...f6dca
Mar 16 05:12 PM
PRT / SKOLSell$0.352811.80 SKOL14.74174.93 SKOL$5.200x99d...3929a
Mar 16 05:12 PM
PRT / RTRxBuy$0.34000.8034 RTRx14.8911.91 RTRx$5.060x99d...3929a
Mar 16 04:47 PM
PRT / TURBOBuy$0.361815.31K TURBO0.63099.68K TURBO$0.22820x83e...ae0f1
Mar 16 04:41 PM
PRT / FLOKIBuy$0.365711.47K FLOKI1.4816.94K FLOKI$0.54090xfaa...38bb0
Mar 16 04:15 PM
PRT / DOGEBuy$0.36483.62 DOGE1.184.26 DOGE$0.43110x613...b0969
Mar 16 03:23 PM
PRT / TURBOBuy$0.370915.30K TURBO1.4221.81K TURBO$0.52790x365...c17aa
Mar 16 03:23 PM
PRT / BATSell$0.34583.62 BAT5.8021.30 BAT$2.010x508...6d13d
Mar 16 03:23 PM
PRT / TURBOBuy$0.370315.28K TURBO5.8689.45K TURBO$2.170x508...6d13d
Mar 16 03:23 PM
PRT / TURBOSell$0.368115.18K TURBO8.99136.79K TURBO$3.310x96a...9e845
Mar 16 03:23 PM
PRT / BATBuy$0.38363.75 BAT9.0833.18 BAT$3.480x96a...9e845
Mar 16 02:53 PM
PRT / DOGESell$0.36223.58 DOGE2.609.38 DOGE$0.94110xed3...07c91
Mar 16 02:53 PM
PRT / ROCKETFIBuy$0.3599831.16K ROCKETFI2.622.19M ROCKETFI$0.94470xed3...07c91
Mar 16 02:35 PM
PRT / WBNBBuy$0.35560.035286 WBNB14.220.027533 WBNB$5.060x155...3b71f
Mar 16 02:32 PM
PRT / TURBOBuy$0.370715.33K TURBO1.7426.71K TURBO$0.64500x05a...810a2
Mar 16 02:31 PM
PRT / BATBuy$0.36323.55 BAT1.254.43 BAT$0.45410xa35...4ada8
Mar 16 02:31 PM
PRT / AVAXBuy$0.37060.0365 AVAX1.250.0455 AVAX$0.46330x5de...31aaf
Mar 16 02:30 PM
PRT / AVAXBuy$0.36580.0361 AVAX1.450.0519 AVAX$0.52950xceb...378fd
Mar 16 02:28 PM
PRT / DOGEBuy$0.36913.66 DOGE1.254.56 DOGE$0.46140x9d0...ab51d
Mar 16 02:28 PM
PRT / TRXBuy$0.36431.22 TRX1.251.53 TRX$0.45530xca5...535d5
Mar 16 01:16 PM
PRT / AVAXBuy$0.36180.0355 AVAX1.380.0489 AVAX$0.50060x37a...f9a56
Mar 16 11:21 AM
PRT / DOGEBuy$0.36483.62 DOGE1.746.26 DOGE$0.63420x0a6...0e947
Mar 16 07:21 AM
PRT / FLOKISell$0.361111.39K FLOKI5.1659.35K FLOKI$1.860xb91...a47eb
Mar 16 07:21 AM
PRT / ROCKETFIBuy$0.3623830.04K ROCKETFI5.214.33M ROCKETFI$1.890xb91...a47eb
Mar 16 07:10 AM
PRT / DOGESell$0.36423.57 DOGE2.8010.08 DOGE$1.020x38a...e3c2a
Mar 16 07:10 AM
PRT / ROCKETFIBuy$0.3615827.83K ROCKETFI2.832.34M ROCKETFI$1.020x38a...e3c2a
Mar 16 06:19 AM
PRT / FLOKISell$0.366111.68K FLOKI3.3238.97K FLOKI$1.210xa86...6803e
Mar 16 06:19 AM
PRT / ROCKETFIBuy$0.3616826.63K ROCKETFI3.352.77M ROCKETFI$1.210xa86...6803e
Mar 16 06:18 AM
PRT / TURBOBuy$0.365115.30K TURBO2.1733.19K TURBO$0.79100xe31...aa587
Mar 16 05:50 AM
PRT / SKOLSell$0.363611.99 SKOL5.9871.77 SKOL$2.170x88e...1df39
Mar 16 05:50 AM
PRT / ROCKETFIBuy$0.3624825.21K ROCKETFI6.044.99M ROCKETFI$2.190x88e...1df39
Mar 16 04:59 AM
PRT / ROCKETFIBuy$0.3604822.67K ROCKETFI0.8805726.04K ROCKETFI$0.31730xfb4...7a194
Mar 16 04:59 AM
PRT / AVAXSell$0.36420.0350 AVAX2.290.0809 AVAX$0.83330xa00...bd21c
Mar 16 04:59 AM
PRT / ROCKETFIBuy$0.3602822.30K ROCKETFI2.311.90M ROCKETFI$0.83240xa00...bd21c
Mar 16 04:46 AM
PRT / WBNBBuy$0.36060.035282 WBNB1.250.036619 WBNB$0.45080xd8a...0efe9
Mar 16 04:23 AM
PRT / WBNBBuy$0.36100.035282 WBNB1.250.036619 WBNB$0.45120x90a...e8601
Mar 16 04:16 AM
PRT / TRXBuy$0.36281.22 TRX1.932.34 TRX$0.69900xc7b...1bd71
Mar 16 03:38 AM
PRT / SKOLBuy$0.363312.07 SKOL2.6131.52 SKOL$0.94790xab9...9b755
Mar 16 03:33 AM
PRT / AVAXSell$0.36480.0359 AVAX1.480.0532 AVAX$0.53870xa62...1f531
Mar 16 03:33 AM
PRT / FLOKIBuy$0.359311.88K FLOKI1.4917.70K FLOKI$0.53590xa62...1f531
Mar 16 03:19 AM
PRT / DOGESell$0.35723.65 DOGE2.539.30 DOGE$0.90270x24f...bd6ab
Mar 16 03:19 AM
PRT / ROCKETFIBuy$0.3564821.33K ROCKETFI2.552.10M ROCKETFI$0.90990x24f...bd6ab
Mar 15 11:25 PM
PRT / SKOLBuy$0.351312.04 SKOL1.7420.91 SKOL$0.60950x3e8...0b44b
Mar 15 11:20 PM
PRT / FLOKIBuy$0.353911.79K FLOKI1.1913.96K FLOKI$0.41940xb95...7885c
Mar 15 11:19 PM
PRT / WBNBBuy$0.35650.035282 WBNB1.250.036618 WBNB$0.44560xf08...b6c18
Mar 15 11:15 PM
PRT / WBNBBuy$0.35790.035281 WBNB1.250.036618 WBNB$0.44740x84f...98e27
Mar 15 10:06 PM
PRT / TURBOBuy$0.357815.26K TURBO2.2934.98K TURBO$0.81890x5d2...f83f5
Mar 15 05:44 PM
PRT / WBNBBuy$0.34860.035281 WBNB14.500.027674 WBNB$5.050x0ff...8a234
Mar 15 05:35 PM
PRT / SKOLBuy$0.347712.01 SKOL1.9223.09 SKOL$0.66730xefb...a0307
Mar 15 05:34 PM
PRT / BATBuy$0.35413.52 BAT1.254.40 BAT$0.44320x3a8...1b57b
Mar 15 05:33 PM
PRT / AVAXBuy$0.35410.0364 AVAX1.250.0454 AVAX$0.44320x0bb...79455
Mar 15 05:33 PM
PRT / BATBuy$0.35153.50 BAT1.866.47 BAT$0.65210xe94...457a4
Mar 15 05:31 PM
PRT / DOGEBuy$0.35373.73 DOGE1.254.65 DOGE$0.44270xc90...14aac
Mar 15 05:30 PM
PRT / TRXBuy$0.35911.20 TRX1.251.51 TRX$0.44950x3c8...8bcdf
Mar 15 04:39 PM
PRT / SKOLBuy$0.366111.99 SKOL1.9723.66 SKOL$0.72150x035...df192
Mar 15 04:34 PM
PRT / $VETTSell$0.36871.41K $VETT7.0410.01K $VETT$2.590x5ff...7a348
Mar 15 04:34 PM
PRT / SKOLBuy$0.345111.96 SKOL7.1184.90 SKOL$2.450x5ff...7a348
Mar 15 01:29 PM
PRT / WBNBBuy$0.34790.035277 WBNB2.430.021285 WBNB$0.84460x5a2...0941c
Mar 15 01:29 PM
PRT / AVAXSell$0.35130.0359 AVAX2.280.0828 AVAX$0.80210x5a2...0941c
Mar 15 12:04 PM
PRT / SKOLBuy$0.351811.87 SKOL2.0123.84 SKOL$0.70540xa4f...f6d7d
Mar 15 12:03 PM
PRT / ROCKETFIBuy$0.3479820.26K ROCKETFI1.771.46M ROCKETFI$0.61630x6ba...7e04d
Mar 15 08:35 AM
PRT / WBNBBuy$0.34920.035277 WBNB1.250.036612 WBNB$0.43650x3c1...0e0af
Mar 15 08:31 AM
PRT / BATSell$0.34563.46 BAT5.7320.12 BAT$1.980xd16...5109d
Mar 15 08:31 AM
PRT / RTRxBuy$0.32640.7927 RTRx5.794.59 RTRx$1.890xd16...5109d
Mar 15 08:31 AM
PRT / BATBuy$0.35743.58 BAT1.254.46 BAT$0.44680x1d3...fbfa0
Mar 15 08:30 AM
PRT / AVAXBuy$0.35780.0368 AVAX1.250.0459 AVAX$0.44740xce0...e5dba
Mar 15 08:28 AM
PRT / RTRxBuy$0.32480.7886 RTRx4.063.20 RTRx$1.320x689...e0377
Mar 15 08:27 AM
PRT / DOGEBuy$0.35843.69 DOGE1.254.60 DOGE$0.44800xd54...855e2
Mar 15 08:25 AM
PRT / TRXBuy$0.35541.20 TRX1.251.50 TRX$0.44430x9fd...e55b9
Mar 15 06:32 AM
PRT / TURBOBuy$0.0015.23K TURBO0.49277.52K TURBO$0.000x9b5...81411
Mar 15 05:19 AM
PRT / TURBOBuy$0.0015.22K TURBO0.56908.68K TURBO$0.000x30c...8dc16
Mar 15 04:40 AM
PRT / TURBOBuy$0.0015.21K TURBO0.47127.18K TURBO$0.000xf9c...11774
Mar 15 04:24 AM
PRT / DOGEBuy$0.35153.65 DOGE1.174.27 DOGE$0.41180x150...16b4f
Mar 15 02:51 AM
PRT / DOGESell$0.34773.62 DOGE2.589.41 DOGE$0.89770x2e7...10e09
Mar 15 02:51 AM
PRT / ROCKETFIBuy$0.3460819.52K ROCKETFI2.612.14M ROCKETFI$0.90240x2e7...10e09
Mar 15 12:02 AM
PRT / TURBOBuy$0.0015.20K TURBO1.7226.19K TURBO$0.000x58c...13aa1
Mar 14 09:01 PM
PRT / AVAXSell$0.34720.0363 AVAX1.740.0635 AVAX$0.60270xa47...43de8
Mar 14 09:01 PM
PRT / FLOKIBuy$0.350811.72K FLOKI1.7520.51K FLOKI$0.61510xa47...43de8
Mar 14 06:53 PM
PRT / WBNBBuy$0.34470.035276 WBNB14.670.027757 WBNB$5.060xeff...e0d6d
Mar 14 06:44 PM
PRT / ROCKETFIBuy$0.3442818.43K ROCKETFI1.821.49M ROCKETFI$0.62510x94d...a6c41
Mar 14 06:44 PM
PRT / BATBuy$0.34973.55 BAT1.254.43 BAT$0.43710x7c9...91569
Mar 14 06:44 PM
PRT / AVAXBuy$0.35360.0370 AVAX1.250.0461 AVAX$0.44200xb4c...075d4
Mar 14 06:41 PM
PRT / DOGEBuy$0.34993.69 DOGE1.254.61 DOGE$0.43740xac8...e69bd
Mar 14 06:41 PM
PRT / TRXBuy$0.35461.19 TRX1.251.49 TRX$0.44320xe17...a3783