PRT/BTCB Pool
The live PRT/BTCB price today is $0.3738, with a 24-hour trading volume of $0.9712. This pair has changed 0.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3738
- 24h Volume
- $0.9712
- 24h Buy Volume
- $0.4726
- 24h Sell Volume
- $0.4986
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PRT (Pangea Rewards Token V2)
Recent Transactions
- : -246683056831362900 PRT for 1235964666537 BTCB
- : -509311470944717950 PRT for 2564996144015 BTCB
- : -281435013064341900 PRT for 1425026962205 BTCB
- : 1250000000000056600 PRT for -6319055655908 BTCB
- : -294517413185391500 PRT for 1471792045543 BTCB
- : 287304788119614180 PRT for -1443010543781 BTCB
- : 444578084263616960 PRT for -2221847229427 BTCB
- : 387239012702850100 PRT for -1924403881965 BTCB
- : -1810806187342027800 PRT for 9041089122394 BTCB
- : -300299017682379600 PRT for 1520984458135 BTCB
PRT / BTCB
PRT/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | PRT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:40 AM | Sell | $0.3738 | 0.055015 | 0.2467 | 0.051236 | $0.0922 | 0x1e0...b7a2a |
Mar 17 07:50 PM | Sell | $0.3750 | 0.055032 | 0.5093 | 0.052565 | $0.1910 | 0xfbf...9702b |
Mar 17 07:50 PM | Sell | $0.3776 | 0.055067 | 0.2814 | 0.051426 | $0.1063 | 0x5ab...31390 |
Mar 17 07:49 PM | Buy | $0.3793 | 0.055086 | 1.25 | 0.056320 | $0.4741 | 0xc6d...6d533 |
Mar 17 05:44 AM | Sell | $0.3705 | 0.055000 | 0.2945 | 0.051472 | $0.1091 | 0x871...a274e |
Mar 17 02:54 AM | Buy | $0.3780 | 0.055020 | 0.2873 | 0.051444 | $0.1086 | 0xc88...7f5b8 |
Mar 17 02:42 AM | Buy | $0.3771 | 0.055001 | 0.4446 | 0.052222 | $0.1677 | 0xecd...52284 |
Mar 17 02:04 AM | Buy | $0.3758 | 0.054971 | 0.3872 | 0.051925 | $0.1455 | 0x57f...1e706 |
Mar 17 01:10 AM | Sell | $0.3742 | 0.054945 | 1.81 | 0.059042 | $0.6776 | 0x68d...12b28 |
Mar 16 11:57 PM | Sell | $0.3790 | 0.055068 | 0.3003 | 0.051521 | $0.1138 | 0x933...ddcdf |
Mar 16 10:27 PM | Buy | $0.3798 | 0.055089 | 0.2754 | 0.051403 | $0.1046 | 0xa71...69bbf |
Mar 16 05:43 PM | Buy | $0.3747 | 0.055069 | 0.3587 | 0.051819 | $0.1344 | 0xe67...78fb5 |
Mar 16 05:17 PM | Buy | $0.3723 | 0.055045 | 0.4310 | 0.052173 | $0.1605 | 0xfb3...c904a |
Mar 16 02:29 PM | Buy | $0.3707 | 0.055015 | 1.25 | 0.056231 | $0.4633 | 0xf61...7b978 |
Mar 15 11:20 PM | Sell | $0.3592 | 0.054931 | 1.17 | 0.055816 | $0.4213 | 0xb95...7885c |
Mar 15 05:31 PM | Buy | $0.3582 | 0.055010 | 1.25 | 0.056232 | $0.4483 | 0xf1a...6b392 |
Mar 15 10:52 AM | Buy | $0.3537 | 0.054925 | 0.3070 | 0.051513 | $0.1086 | 0x824...f0a53 |
Mar 15 08:32 AM | Buy | $0.3511 | 0.054905 | 1.25 | 0.056095 | $0.4389 | 0x656...25608 |
Mar 15 08:28 AM | Sell | $0.3453 | 0.054823 | 4.02 | 0.041986 | $1.39 | 0x689...e0377 |
Mar 15 08:28 AM | Buy | $0.3646 | 0.055092 | 1.25 | 0.056327 | $0.4557 | 0xdac...30483 |