29,547,646 Pools27,276,472 Tokens

ETH/PRT Pool

The live ETH/PRT price today is $2.36K, with a 24-hour trading volume of $1.20. This pair has changed 3.65% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$2.36K
24h Volume
$1.20
24h Buy Volume
$0.7302
24h Sell Volume
$0.4685
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.65%

Tokens in this pool

Ethereum Token (ETH) Pangea Rewards Token V2 (PRT)

Related Pools on Bsc

USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNB

Recent Transactions

  • : 44100892652940 ETH for -274681411211817060 PRT
  • : 232894844948060 ETH for -1432992207807153700 PRT
  • : -204430386883020 ETH for 1250000000000004600 PRT
  • : 43941226116286 ETH for -271928323755231580 PRT
  • : 142020009897949 ETH for -871725910244035800 PRT
  • : 285103713512310 ETH for -1717653449616718800 PRT
  • : 122826075146288 ETH for -727010654316843600 PRT
  • : -211693781307377 ETH for 1251566102961931500 PRT
  • : -59367323095131 ETH for 355115118369349760 PRT
  • : -79473017174886 ETH for 478255647916994370 PRT

ETH / PRT

ETH/PRT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (PRT)ETHPRTTotal (USD)TXN
Mar 16 09:58 PM
Buy$2.36K6.23K0.0444110.2747$0.10410xaed...154a9
Mar 16 02:30 PM
Buy$2.27K6.20K0.0323291.43$0.52800xceb...378fd
Mar 16 02:30 PM
Sell$2.28K6.08K0.0320451.25$0.46700x8d2...7fc6f
Mar 16 11:19 AM
Buy$2.28K6.18K0.0443950.2719$0.10010x5b0...adc01
Mar 16 04:59 AM
Buy$2.26K6.16K0.0314210.8717$0.32170xfb4...7a194
Mar 15 11:25 PM
Buy$2.18K6.08K0.0328521.72$0.62060x3e8...0b44b
Mar 15 07:07 PM
Buy$2.10K5.94K0.0312290.7270$0.25840xa6d...176b4
Mar 15 05:32 PM
Sell$2.10K5.87K0.0321171.25$0.44440x63d...90248
Mar 15 03:37 PM
Sell$2.09K5.98K0.0459370.3551$0.12430x712...cac36
Mar 15 01:53 PM
Sell$2.09K6.01K0.0479480.4783$0.16630xc11...65078
Mar 15 12:35 PM
Sell$2.12K6.05K0.0311410.6920$0.24130x985...d1530
Mar 15 12:04 PM
Buy$2.12K6.11K0.0332861.99$0.69590xa4f...f6d7d
Mar 15 08:29 AM
Buy$2.11K5.94K0.0321701.28$0.45770x2c4...00a88
Mar 15 08:29 AM
Sell$2.11K5.83K0.0321301.25$0.44920xbb6...f557d
Mar 15 02:44 AM
Sell$2.10K5.94K0.0439800.2361$0.08340xbe6...cf8e9
Mar 14 06:43 PM
Buy$2.08K5.96K0.0322141.31$0.45930xa7d...23d26
Mar 14 06:42 PM
Sell$2.08K5.85K0.0321241.25$0.44080x6b8...dff83
Mar 14 03:52 PM
Sell$2.07K5.96K0.0312330.7362$0.25570xf4e...6bf6f
Mar 13 03:08 PM
Buy$2.16K6.02K0.0474830.4500$0.16130xb3c...db728
Mar 13 01:04 PM
Buy$2.14K5.98K0.0328351.68$0.60800xd76...17320