ETH/PRT Pool
The live ETH/PRT price today is $2.36K, with a 24-hour trading volume of $1.20. This pair has changed 3.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.7302
- 24h Sell Volume
- $0.4685
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.65%
Tokens in this pool
Ethereum Token (ETH) Pangea Rewards Token V2 (PRT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : 44100892652940 ETH for -274681411211817060 PRT
- : 232894844948060 ETH for -1432992207807153700 PRT
- : -204430386883020 ETH for 1250000000000004600 PRT
- : 43941226116286 ETH for -271928323755231580 PRT
- : 142020009897949 ETH for -871725910244035800 PRT
- : 285103713512310 ETH for -1717653449616718800 PRT
- : 122826075146288 ETH for -727010654316843600 PRT
- : -211693781307377 ETH for 1251566102961931500 PRT
- : -59367323095131 ETH for 355115118369349760 PRT
- : -79473017174886 ETH for 478255647916994370 PRT
ETH / PRT
ETH/PRT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRT) | ETH | PRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:58 PM | Buy | $2.36K | 6.23K | 0.044411 | 0.2747 | $0.1041 | 0xaed...154a9 |
Mar 16 02:30 PM | Buy | $2.27K | 6.20K | 0.032329 | 1.43 | $0.5280 | 0xceb...378fd |
Mar 16 02:30 PM | Sell | $2.28K | 6.08K | 0.032045 | 1.25 | $0.4670 | 0x8d2...7fc6f |
Mar 16 11:19 AM | Buy | $2.28K | 6.18K | 0.044395 | 0.2719 | $0.1001 | 0x5b0...adc01 |
Mar 16 04:59 AM | Buy | $2.26K | 6.16K | 0.031421 | 0.8717 | $0.3217 | 0xfb4...7a194 |
Mar 15 11:25 PM | Buy | $2.18K | 6.08K | 0.032852 | 1.72 | $0.6206 | 0x3e8...0b44b |
Mar 15 07:07 PM | Buy | $2.10K | 5.94K | 0.031229 | 0.7270 | $0.2584 | 0xa6d...176b4 |
Mar 15 05:32 PM | Sell | $2.10K | 5.87K | 0.032117 | 1.25 | $0.4444 | 0x63d...90248 |
Mar 15 03:37 PM | Sell | $2.09K | 5.98K | 0.045937 | 0.3551 | $0.1243 | 0x712...cac36 |
Mar 15 01:53 PM | Sell | $2.09K | 6.01K | 0.047948 | 0.4783 | $0.1663 | 0xc11...65078 |
Mar 15 12:35 PM | Sell | $2.12K | 6.05K | 0.031141 | 0.6920 | $0.2413 | 0x985...d1530 |
Mar 15 12:04 PM | Buy | $2.12K | 6.11K | 0.033286 | 1.99 | $0.6959 | 0xa4f...f6d7d |
Mar 15 08:29 AM | Buy | $2.11K | 5.94K | 0.032170 | 1.28 | $0.4577 | 0x2c4...00a88 |
Mar 15 08:29 AM | Sell | $2.11K | 5.83K | 0.032130 | 1.25 | $0.4492 | 0xbb6...f557d |
Mar 15 02:44 AM | Sell | $2.10K | 5.94K | 0.043980 | 0.2361 | $0.0834 | 0xbe6...cf8e9 |
Mar 14 06:43 PM | Buy | $2.08K | 5.96K | 0.032214 | 1.31 | $0.4593 | 0xa7d...23d26 |
Mar 14 06:42 PM | Sell | $2.08K | 5.85K | 0.032124 | 1.25 | $0.4408 | 0x6b8...dff83 |
Mar 14 03:52 PM | Sell | $2.07K | 5.96K | 0.031233 | 0.7362 | $0.2557 | 0xf4e...6bf6f |
Mar 13 03:08 PM | Buy | $2.16K | 6.02K | 0.047483 | 0.4500 | $0.1613 | 0xb3c...db728 |
Mar 13 01:04 PM | Buy | $2.14K | 5.98K | 0.032835 | 1.68 | $0.6080 | 0xd76...17320 |