ZEC/PRT Pool
The live ZEC/PRT price today is $276.01, with a 24-hour trading volume of $2.92. This pair has changed 19.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $276.01
- 24h Volume
- $2.92
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $0.5278
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.43%
- 24 Hours
- 19.75%
Tokens in this pool
Zcash Token (ZEC) Pangea Rewards Token V2 (PRT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on PancakeSwap V3ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/LIGHT on PancakeSwap V3ZEC/ETH on PancakeSwap V3Recent Transactions
- : -1136884254758211 ZEC for 839552723818334200 PRT
- : -404797426124367 ZEC for 303332341093312700 PRT
- : 619472845296505 ZEC for -465563505123491460 PRT
- : 366190600554544 ZEC for -272635591212330200 PRT
- : 638917524891921 ZEC for -471173022950244030 PRT
- : 944940784512047 ZEC for -686526961692482400 PRT
- : 2434381243317864 ZEC for -1713967497436709600 PRT
- : 1961025319748686 ZEC for -1326185068632168400 PRT
- : 537101286741180 ZEC for -355119701701881500 PRT
- : 652191445082901 ZEC for -426655894112431000 PRT
ZEC / PRT
ZEC/PRT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRT) | ZEC | PRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:03 AM | Sell | $276.01 | 732.38 | 0.021137 | 0.8396 | $0.3138 | 0x33d...84d43 |
Mar 16 11:57 PM | Sell | $280.09 | 748.32 | 0.034048 | 0.3033 | $0.1134 | 0x933...ddcdf |
Mar 16 11:19 PM | Buy | $287.98 | 754.12 | 0.036195 | 0.4656 | $0.1784 | 0x9ae...58874 |
Mar 16 10:27 PM | Buy | $286.93 | 745.25 | 0.033662 | 0.2726 | $0.1051 | 0xa71...69bbf |
Mar 16 09:58 PM | Buy | $282.89 | 740.08 | 0.036390 | 0.4712 | $0.1807 | 0x8df...b3a70 |
Mar 16 08:50 PM | Buy | $277.63 | 731.18 | 0.039450 | 0.6865 | $0.2623 | 0x434...3ff6f |
Mar 16 06:25 PM | Buy | $267.93 | 718.32 | 0.022435 | 1.71 | $0.6523 | 0x17b...91b3a |
Mar 16 05:46 PM | Buy | $255.11 | 686.69 | 0.021962 | 1.33 | $0.5003 | 0x801...f4e3d |
Mar 16 05:43 PM | Buy | $252.28 | 662.71 | 0.035372 | 0.3551 | $0.1355 | 0xe67...78fb5 |
Mar 16 05:17 PM | Buy | $247.74 | 656.36 | 0.036522 | 0.4267 | $0.1616 | 0xfb3...c904a |
Mar 16 04:47 PM | Buy | $240.44 | 648.77 | 0.039686 | 0.6245 | $0.2329 | 0x83e...ae0f1 |
Mar 16 11:19 AM | Sell | $230.49 | 637.75 | 0.034302 | 0.2747 | $0.0991 | 0x5b0...adc01 |
Mar 15 03:37 PM | Buy | $228.88 | 642.60 | 0.035484 | 0.3516 | $0.1255 | 0x712...cac36 |
Mar 15 06:32 AM | Buy | $228.61 | 636.41 | 0.037698 | 0.4878 | $0.1760 | 0x9b5...81411 |
Mar 15 05:19 AM | Buy | $227.17 | 627.87 | 0.039021 | 0.5633 | $0.2049 | 0x30c...8dc16 |
Mar 15 04:40 AM | Buy | $221.26 | 618.08 | 0.037578 | 0.4665 | $0.1677 | 0xf9c...11774 |
Mar 15 02:44 AM | Buy | $218.54 | 610.03 | 0.033836 | 0.2338 | $0.0838 | 0xbe6...cf8e9 |
Mar 14 12:26 AM | Sell | $207.79 | 606.02 | 0.033550 | 0.2152 | $0.0738 | 0x743...2c44c |
Mar 13 03:08 PM | Sell | $214.56 | 609.72 | 0.037427 | 0.4546 | $0.1593 | 0xb3c...db728 |
Mar 13 12:30 PM | Sell | $217.30 | 617.58 | 0.037343 | 0.4552 | $0.1596 | 0x317...45415 |
