PRT/WBNB Pool
The live PRT/WBNB price today is $0.3558, with a 24-hour trading volume of $20.34. This pair has changed -1.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3558
- 24h Volume
- $20.34
- 24h Buy Volume
- $20.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 14010000000000000000 PRT for -7443149468815828 WBNB
- : 6946169035138040000 PRT for -3688394760709997 WBNB
- : 1636269020996618200 PRT for -868668400000000 WBNB
- : 20367834429014323000 PRT for -10807022583218630 WBNB
- : 13810000000000002000 PRT for -7321255910880335 WBNB
- : 131518528149647380 PRT for -69699296883757 WBNB
- : 1281702794900835000 PRT for -679224755290683 WBNB
- : 1250000000000000500 PRT for -662382483025504 WBNB
- : 14220000000000000000 PRT for -7532361609833658 WBNB
- : 1250000000000001300 PRT for -661873011425159 WBNB
PRT / WBNB
PRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:13 PM | Buy | $0.3558 | 0.035302 | 14.01 | 0.027444 | $4.99 | 0x465...8ec8d |
Mar 17 11:22 AM | Buy | $0.3544 | 0.035298 | 6.95 | 0.023689 | $2.46 | 0xa00...ddb90 |
Mar 17 10:27 AM | Buy | $0.3557 | 0.035296 | 1.64 | 0.038687 | $0.5820 | 0xe89...78bcc |
Mar 17 04:42 AM | Buy | $0.3563 | 0.035296 | 20.37 | 0.0108 | $7.26 | 0xaf2...173b1 |
Mar 17 02:39 AM | Buy | $0.3612 | 0.035290 | 13.81 | 0.027322 | $4.99 | 0x0e4...6c880 |
Mar 17 02:05 AM | Buy | $0.3612 | 0.035287 | 0.1315 | 0.046970 | $0.0475 | 0x8fb...2cc74 |
Mar 16 07:44 PM | Buy | $0.3596 | 0.035287 | 1.28 | 0.036793 | $0.4609 | 0xfbe...fa929 |
Mar 16 06:11 PM | Buy | $0.3591 | 0.035286 | 1.25 | 0.036624 | $0.4489 | 0x19c...7d67b |
Mar 16 02:35 PM | Buy | $0.3556 | 0.035286 | 14.22 | 0.027533 | $5.06 | 0x155...3b71f |
Mar 16 04:46 AM | Buy | $0.3606 | 0.035282 | 1.25 | 0.036619 | $0.4508 | 0xd8a...0efe9 |
Mar 16 04:23 AM | Buy | $0.3610 | 0.035282 | 1.25 | 0.036619 | $0.4512 | 0x90a...e8601 |
Mar 15 11:19 PM | Buy | $0.3565 | 0.035282 | 1.25 | 0.036618 | $0.4456 | 0xf08...b6c18 |
Mar 15 11:15 PM | Buy | $0.3579 | 0.035281 | 1.25 | 0.036618 | $0.4474 | 0x84f...98e27 |
Mar 15 05:44 PM | Buy | $0.3486 | 0.035281 | 14.50 | 0.027674 | $5.05 | 0x0ff...8a234 |
Mar 15 01:29 PM | Buy | $0.3479 | 0.035277 | 2.43 | 0.021285 | $0.8446 | 0x5a2...0941c |
Mar 15 08:35 AM | Buy | $0.3492 | 0.035277 | 1.25 | 0.036612 | $0.4365 | 0x3c1...0e0af |
Mar 14 06:53 PM | Buy | $0.3447 | 0.035276 | 14.67 | 0.027757 | $5.06 | 0xeff...e0d6d |
Mar 14 04:11 AM | Buy | $0.3464 | 0.035272 | 1.73 | 0.039122 | $0.5979 | 0xa3f...9dc31 |
Mar 13 01:02 PM | Buy | $0.3544 | 0.035272 | 14.28 | 0.027544 | $5.06 | 0x42d...68e90 |
Mar 13 12:48 PM | Buy | $0.3536 | 0.035268 | 1.25 | 0.036602 | $0.4420 | 0x428...fa7d3 |