XRP/TRX Pool
The live XRP/TRX price today is $1.53, with a 24-hour trading volume of $2.00. This pair has changed 1.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $2.00
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.7586
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.85%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -177155321020720420 XRP for 903702 TRX
- : -40572258415421120 XRP for 209260 TRX
- : -116685590195686960 XRP for 606675 TRX
- : -160625852637125120 XRP for 847086 TRX
- : 273258846195341900 XRP for -1441389 TRX
- : 120544633202071570 XRP for -623145 TRX
- : 186745365260975330 XRP for -950453 TRX
- : 225352709044133950 XRP for -1123456 TRX
- : 210196118022231680 XRP for -1025446 TRX
- : 150384796926599970 XRP for -720739 TRX
XRP / TRX
XRP/TRX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | XRP | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:52 AM | Sell | $1.53 | 5.07 | 0.1772 | 0.9037 | $0.2705 | 0x773...b12f2 |
Mar 17 06:13 AM | Sell | $1.51 | 5.16 | 0.0406 | 0.2093 | $0.0613 | 0x131...b043e |
Mar 17 05:32 AM | Sell | $1.53 | 5.18 | 0.1167 | 0.6067 | $0.1781 | 0xf1e...19402 |
Mar 17 03:57 AM | Sell | $1.54 | 5.25 | 0.1606 | 0.8471 | $0.2476 | 0x1b2...1e023 |
Mar 17 02:41 AM | Buy | $1.58 | 5.33 | 0.2733 | 1.44 | $0.4323 | 0x3c4...60992 |
Mar 16 10:54 PM | Buy | $1.54 | 5.19 | 0.1205 | 0.6231 | $0.1860 | 0x0b7...a1259 |
Mar 16 06:48 PM | Buy | $1.54 | 5.12 | 0.1867 | 0.9505 | $0.2867 | 0xd54...b9661 |
Mar 16 03:01 PM | Buy | $1.50 | 5.03 | 0.2254 | 1.12 | $0.3378 | 0xf7d...544c6 |
Mar 16 04:25 AM | Buy | $1.47 | 4.91 | 0.2102 | 1.03 | $0.3095 | 0xd62...3dffc |
Mar 16 02:15 AM | Buy | $1.44 | 4.81 | 0.1504 | 0.7207 | $0.2161 | 0x5b9...181a4 |
Mar 14 12:43 PM | Sell | $1.40 | 4.74 | 0.1772 | 0.8452 | $0.2483 | 0xf02...05b7e |
Mar 13 11:06 PM | Sell | $1.41 | 4.83 | 0.1560 | 0.7563 | $0.2200 | 0x9ae...62ade |
Mar 13 11:58 AM | Buy | $1.43 | 4.90 | 0.1725 | 0.8406 | $0.2459 | 0x0e1...584c3 |
Mar 13 02:15 AM | Buy | $1.41 | 4.82 | 0.0721 | 0.3473 | $0.1014 | 0x39b...4464a |
Mar 12 09:25 PM | Sell | $1.38 | 4.78 | 0.0262 | 0.1250 | $0.0362 | 0xf26...6e050 |
Mar 11 03:41 PM | Sell | $1.38 | 4.80 | 0.1572 | 0.7575 | $0.2167 | 0x9a9...b24bc |
Mar 11 05:06 AM | Sell | $1.39 | 4.87 | 0.0990 | 0.4832 | $0.1380 | 0x5ba...39729 |
Mar 10 07:48 PM | Sell | $1.40 | 4.92 | 0.1492 | 0.7370 | $0.2087 | 0x3bc...a8175 |
Mar 10 03:29 PM | Buy | $1.42 | 4.99 | 0.2299 | 1.14 | $0.3267 | 0x5d1...211cd |