DAU/XRP Pool
The live DAU/XRP price today is $0.081418, with a 24-hour trading volume of $23.77. This pair has changed 4.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081418
- 24h Volume
- $23.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.77
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 4.19%
Tokens in this pool
DragonGold (DAU) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading DAU (DragonGold)
DAU/WBNB on PancakeSwap V2Recent Transactions
- : -9.871582799167437e+26 DAU for 895807044727483300 XRP
- : -8.463418622180173e+26 DAU for 768525260863774000 XRP
- : -1.1902369043918596e+27 DAU for 1081588664836551400 XRP
- : -4.952209540818325e+26 DAU for 450287035666245300 XRP
- : -1.0639041908647782e+27 DAU for 967910903902417800 XRP
- : -8.502214576513327e+26 DAU for 774038299978148600 XRP
- : -3.7700909360441235e+26 DAU for 343378386670991500 XRP
- : -1.0282676207583841e+27 DAU for 937013849739823500 XRP
- : -2.979885973497277e+26 DAU for 271672500104762880 XRP
- : -2.3600525484224402e+26 DAU for 215204221728788900 XRP
DAU / XRP
DAU/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | DAU | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:09 AM | Sell | $0.081418 | 0.099095 | 987.16M | 0.8958 | $1.40 | 0xb84...91005 |
Mar 16 11:32 PM | Sell | $0.081403 | 0.099101 | 846.34M | 0.7685 | $1.19 | 0xfb5...466bf |
Mar 16 10:55 PM | Sell | $0.081406 | 0.099107 | 1.19B | 1.08 | $1.67 | 0x4d0...8cd57 |
Mar 16 07:03 PM | Sell | $0.081401 | 0.099114 | 495.22M | 0.4503 | $0.6938 | 0x309...edd4f |
Mar 16 06:26 PM | Sell | $0.081399 | 0.099118 | 1.06B | 0.9679 | $1.49 | 0xf6c...5a01d |
Mar 16 06:19 PM | Sell | $0.081395 | 0.099124 | 850.22M | 0.7740 | $1.19 | 0x593...1cc1f |
Mar 16 06:17 PM | Sell | $0.081392 | 0.099130 | 377.01M | 0.3434 | $0.5244 | 0x48f...61004 |
Mar 16 06:16 PM | Sell | $0.081389 | 0.099133 | 1.03B | 0.9370 | $1.43 | 0xbd8...46ce2 |
Mar 16 03:23 PM | Sell | $0.081379 | 0.099139 | 297.99M | 0.2717 | $0.4109 | 0x9e7...38e85 |
Mar 16 03:11 PM | Sell | $0.081375 | 0.099141 | 236.01M | 0.2152 | $0.3245 | 0x00a...c9314 |
Mar 16 03:09 PM | Sell | $0.081376 | 0.099143 | 624.23M | 0.5694 | $0.8586 | 0x556...2ac5d |
Mar 16 02:59 PM | Sell | $0.081367 | 0.099147 | 1.89B | 1.72 | $2.58 | 0xbba...ad6dc |
Mar 16 02:59 PM | Sell | $0.081363 | 0.099159 | 1.24B | 1.13 | $1.69 | 0x97a...8b1d2 |
Mar 16 02:37 PM | Sell | $0.081357 | 0.099167 | 1.55B | 1.42 | $2.11 | 0x61f...cb217 |
Mar 16 02:34 PM | Sell | $0.081359 | 0.099178 | 1.11B | 1.02 | $1.51 | 0xe9a...7bbd1 |
Mar 16 07:50 AM | Sell | $0.081363 | 0.099185 | 727.88M | 0.6670 | $0.9916 | 0x46b...2975d |
Mar 16 07:10 AM | Sell | $0.081361 | 0.099190 | 967.56M | 0.8872 | $1.32 | 0xd58...97e33 |
Mar 16 06:17 AM | Sell | $0.081356 | 0.099196 | 1.47B | 1.35 | $1.99 | 0xb88...2334b |
Mar 16 05:06 AM | Sell | $0.081361 | 0.099206 | 326.42M | 0.2998 | $0.4440 | 0x314...62576 |
Mar 16 12:38 AM | Sell | $0.081337 | 0.099208 | 119.79M | 0.1100 | $0.1601 | 0x59b...fdacc |
