29,526,057 Pools27,256,230 Tokens

DAU/XRP Pool

The live DAU/XRP price today is $0.081418, with a 24-hour trading volume of $23.77. This pair has changed 4.19% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.081418
24h Volume
$23.77
24h Buy Volume
$0.00
24h Sell Volume
$23.77
Liquidity
No data
24h Transactions
19
24h Buys
0
24h Sells
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.84%
24 Hours
4.19%

Tokens in this pool

DragonGold (DAU) XRP Token (XRP)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading DAU (DragonGold)

DAU/WBNB on PancakeSwap V2

Recent Transactions

  • : -9.871582799167437e+26 DAU for 895807044727483300 XRP
  • : -8.463418622180173e+26 DAU for 768525260863774000 XRP
  • : -1.1902369043918596e+27 DAU for 1081588664836551400 XRP
  • : -4.952209540818325e+26 DAU for 450287035666245300 XRP
  • : -1.0639041908647782e+27 DAU for 967910903902417800 XRP
  • : -8.502214576513327e+26 DAU for 774038299978148600 XRP
  • : -3.7700909360441235e+26 DAU for 343378386670991500 XRP
  • : -1.0282676207583841e+27 DAU for 937013849739823500 XRP
  • : -2.979885973497277e+26 DAU for 271672500104762880 XRP
  • : -2.3600525484224402e+26 DAU for 215204221728788900 XRP

DAU / XRP

DAU/XRP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (XRP)DAUXRPTotal (USD)TXN
Mar 17 01:09 AM
Sell$0.0814180.099095987.16M0.8958$1.400xb84...91005
Mar 16 11:32 PM
Sell$0.0814030.099101846.34M0.7685$1.190xfb5...466bf
Mar 16 10:55 PM
Sell$0.0814060.0991071.19B1.08$1.670x4d0...8cd57
Mar 16 07:03 PM
Sell$0.0814010.099114495.22M0.4503$0.69380x309...edd4f
Mar 16 06:26 PM
Sell$0.0813990.0991181.06B0.9679$1.490xf6c...5a01d
Mar 16 06:19 PM
Sell$0.0813950.099124850.22M0.7740$1.190x593...1cc1f
Mar 16 06:17 PM
Sell$0.0813920.099130377.01M0.3434$0.52440x48f...61004
Mar 16 06:16 PM
Sell$0.0813890.0991331.03B0.9370$1.430xbd8...46ce2
Mar 16 03:23 PM
Sell$0.0813790.099139297.99M0.2717$0.41090x9e7...38e85
Mar 16 03:11 PM
Sell$0.0813750.099141236.01M0.2152$0.32450x00a...c9314
Mar 16 03:09 PM
Sell$0.0813760.099143624.23M0.5694$0.85860x556...2ac5d
Mar 16 02:59 PM
Sell$0.0813670.0991471.89B1.72$2.580xbba...ad6dc
Mar 16 02:59 PM
Sell$0.0813630.0991591.24B1.13$1.690x97a...8b1d2
Mar 16 02:37 PM
Sell$0.0813570.0991671.55B1.42$2.110x61f...cb217
Mar 16 02:34 PM
Sell$0.0813590.0991781.11B1.02$1.510xe9a...7bbd1
Mar 16 07:50 AM
Sell$0.0813630.099185727.88M0.6670$0.99160x46b...2975d
Mar 16 07:10 AM
Sell$0.0813610.099190967.56M0.8872$1.320xd58...97e33
Mar 16 06:17 AM
Sell$0.0813560.0991961.47B1.35$1.990xb88...2334b
Mar 16 05:06 AM
Sell$0.0813610.099206326.42M0.2998$0.44400x314...62576
Mar 16 12:38 AM
Sell$0.0813370.099208119.79M0.1100$0.16010x59b...fdacc