DragonGold (DAU)
The live DragonGold price today is $0.081380, with a 24-hour trading volume of $80.56. DAU has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.081380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.88K
- 24h Volume
- $80.56
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -5.5431121039077386e+26 DAU for 1137075227563767 WBNB
- : 5.5431121039077386e+26 DAU for -506115947521747650 XRP
- : -2.6133910806019456e+26 DAU for 536681500785605 WBNB
- : 2.6133910806019456e+26 DAU for -238546923329710820 XRP
- : -4.4694830521866886e+26 DAU for 405958260063636160 XRP
- : 4.4694830521866886e+26 DAU for -922218865530677 WBNB
- : -7.433154633253086e+26 DAU for 1526684555803999 WBNB
- : 7.433154633253086e+26 DAU for -678461024360857900 XRP
- : -7.414451313345302e+26 DAU for 1525893081020051 WBNB
- : 7.414451313345302e+26 DAU for -676393811448649200 XRP
DragonGold
DragonGold Price (DAU)
| Date | Market | Type | Price (USD) | Price | DAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:11 AM | DAU / WBNB | Sell | $0.081381 | 0.0112055 WBNB | 554.31M | 0.021138 WBNB | $0.7653 | 0x3a6...45639 |
Mar 17 10:11 AM | DAU / XRP | Buy | $0.081378 | 0.099110 XRP | 554.31M | 0.5061 XRP | $0.7635 | 0x3a6...45639 |
Mar 17 10:11 AM | DAU / WBNB | Sell | $0.081383 | 0.0112059 WBNB | 261.34M | 0.035367 WBNB | $0.3614 | 0xa16...fc84c |
Mar 17 10:11 AM | DAU / XRP | Buy | $0.081377 | 0.099106 XRP | 261.34M | 0.2385 XRP | $0.3598 | 0xa16...fc84c |
Mar 17 07:25 AM | DAU / XRP | Sell | $0.081395 | 0.099105 XRP | 446.95M | 0.4060 XRP | $0.6233 | 0x39d...e0780 |
Mar 17 07:25 AM | DAU / WBNB | Buy | $0.081391 | 0.0112060 WBNB | 446.95M | 0.039223 WBNB | $0.6213 | 0x39d...e0780 |
Mar 17 06:06 AM | DAU / WBNB | Sell | $0.081386 | 0.0112057 WBNB | 743.32M | 0.021527 WBNB | $1.03 | 0x7af...fabf7 |
Mar 17 06:06 AM | DAU / XRP | Buy | $0.081379 | 0.099108 XRP | 743.32M | 0.6785 XRP | $1.02 | 0x7af...fabf7 |
Mar 17 05:42 AM | DAU / WBNB | Sell | $0.081393 | 0.0112062 WBNB | 741.45M | 0.021526 WBNB | $1.03 | 0x67c...a5d50 |
Mar 17 05:42 AM | DAU / XRP | Buy | $0.081387 | 0.099103 XRP | 741.45M | 0.6764 XRP | $1.03 | 0x67c...a5d50 |
Mar 17 05:39 AM | DAU / WBNB | Sell | $0.081395 | 0.0112066 WBNB | 477.49M | 0.039843 WBNB | $0.6659 | 0x70f...9fc2c |
Mar 17 05:39 AM | DAU / XRP | Buy | $0.081388 | 0.099098 XRP | 477.49M | 0.4354 XRP | $0.6624 | 0x70f...9fc2c |
Mar 17 05:09 AM | DAU / WBNB | Sell | $0.081397 | 0.0112068 WBNB | 950.95M | 0.021965 WBNB | $1.33 | 0xa77...f6125 |
Mar 17 05:09 AM | DAU / XRP | Buy | $0.081391 | 0.099095 XRP | 950.95M | 0.8667 XRP | $1.32 | 0xa77...f6125 |
Mar 17 05:09 AM | DAU / WBNB | Sell | $0.081400 | 0.0112074 WBNB | 517.42M | 0.021071 WBNB | $0.7244 | 0x5a8...f612d |
Mar 17 05:09 AM | DAU / XRP | Buy | $0.081390 | 0.099089 XRP | 517.42M | 0.4713 XRP | $0.7188 | 0x5a8...f612d |
Mar 17 05:06 AM | DAU / WBNB | Sell | $0.081402 | 0.0112077 WBNB | 517.84M | 0.021074 WBNB | $0.7256 | 0x522...cbf09 |
Mar 17 05:06 AM | DAU / XRP | Buy | $0.081390 | 0.099085 XRP | 517.84M | 0.4715 XRP | $0.7194 | 0x522...cbf09 |
Mar 17 04:56 AM | DAU / WBNB | Sell | $0.081404 | 0.0112080 WBNB | 572.58M | 0.021189 WBNB | $0.8035 | 0x12d...27194 |
Mar 17 04:56 AM | DAU / XRP | Buy | $0.081389 | 0.099082 XRP | 572.58M | 0.5212 XRP | $0.7952 | 0x12d...27194 |
Mar 17 03:51 AM | DAU / WBNB | Sell | $0.081408 | 0.0112083 WBNB | 827.86M | 0.021722 WBNB | $1.17 | 0x3c2...bfc86 |
Mar 17 03:51 AM | DAU / XRP | Buy | $0.081402 | 0.099078 XRP | 827.86M | 0.7532 XRP | $1.16 | 0x3c2...bfc86 |
Mar 17 03:50 AM | DAU / WBNB | Sell | $0.081410 | 0.0112087 WBNB | 454.73M | 0.039472 WBNB | $0.6411 | 0x283...a1a9c |
Mar 17 03:50 AM | DAU / XRP | Buy | $0.081402 | 0.099073 XRP | 454.73M | 0.4135 XRP | $0.6372 | 0x283...a1a9c |
Mar 17 03:36 AM | DAU / WBNB | Sell | $0.081415 | 0.0112090 WBNB | 1.53B | 0.023199 WBNB | $2.17 | 0x352...02459 |
Mar 17 03:36 AM | DAU / XRP | Buy | $0.081413 | 0.099070 XRP | 1.53B | 1.39 XRP | $2.16 | 0x352...02459 |
Mar 17 03:35 AM | DAU / WBNB | Sell | $0.081420 | 0.0112099 WBNB | 563.05M | 0.021180 WBNB | $0.7994 | 0xdd6...be36d |
Mar 17 03:35 AM | DAU / XRP | Buy | $0.081412 | 0.099060 XRP | 563.05M | 0.5113 XRP | $0.7948 | 0xdd6...be36d |
Mar 17 02:46 AM | DAU / XRP | Sell | $0.081443 | 0.099056 XRP | 1.06B | 0.9565 XRP | $1.53 | 0x668...67f9e |
Mar 17 02:46 AM | DAU / WBNB | Buy | $0.081438 | 0.0112102 WBNB | 1.06B | 0.022227 WBNB | $1.52 | 0x668...67f9e |
Mar 17 02:43 AM | DAU / XRP | Sell | $0.081438 | 0.099063 XRP | 1.02B | 0.9210 XRP | $1.46 | 0xd8c...7616c |
Mar 17 02:43 AM | DAU / WBNB | Buy | $0.081434 | 0.0112096 WBNB | 1.02B | 0.022137 WBNB | $1.46 | 0xd8c...7616c |
Mar 17 02:39 AM | DAU / XRP | Sell | $0.081431 | 0.099070 XRP | 707.85M | 0.6405 XRP | $1.01 | 0xd92...3575a |
Mar 17 02:39 AM | DAU / WBNB | Buy | $0.081427 | 0.0112090 WBNB | 707.85M | 0.021482 WBNB | $1.01 | 0xd92...3575a |
Mar 17 02:36 AM | DAU / XRP | Sell | $0.081427 | 0.099074 XRP | 710.17M | 0.6429 XRP | $1.01 | 0x7ee...5d310 |
Mar 17 02:36 AM | DAU / WBNB | Buy | $0.081422 | 0.0112086 WBNB | 710.17M | 0.021484 WBNB | $1.01 | 0x7ee...5d310 |
Mar 17 02:18 AM | DAU / XRP | Sell | $0.081425 | 0.099079 XRP | 790.76M | 0.7163 XRP | $1.13 | 0x264...9d024 |
Mar 17 02:18 AM | DAU / WBNB | Buy | $0.081419 | 0.0112082 WBNB | 790.76M | 0.021649 WBNB | $1.12 | 0x264...9d024 |
Mar 17 01:31 AM | DAU / WBNB | Buy | $0.081423 | 0.0112078 WBNB | 807.99M | 0.021681 WBNB | $1.15 | 0x45f...c0686 |
Mar 17 01:31 AM | DAU / XRP | Sell | $0.081425 | 0.099084 XRP | 807.99M | 0.7323 XRP | $1.15 | 0x45f...c0686 |
Mar 17 01:31 AM | DAU / XRP | Sell | $0.081426 | 0.099089 XRP | 830.40M | 0.7531 XRP | $1.18 | 0x042...c81b2 |
Mar 17 01:31 AM | DAU / WBNB | Buy | $0.081420 | 0.0112073 WBNB | 830.40M | 0.021724 WBNB | $1.18 | 0x042...c81b2 |
Mar 17 01:09 AM | DAU / XRP | Sell | $0.081418 | 0.099095 XRP | 987.16M | 0.8958 XRP | $1.40 | 0xb84...91005 |
Mar 17 01:09 AM | DAU / WBNB | Buy | $0.081414 | 0.0112068 WBNB | 987.16M | 0.022044 WBNB | $1.40 | 0xb84...91005 |
Mar 16 11:32 PM | DAU / XRP | Sell | $0.081403 | 0.099101 XRP | 846.34M | 0.7685 XRP | $1.19 | 0xfb5...466bf |
Mar 16 11:32 PM | DAU / WBNB | Buy | $0.081401 | 0.0112063 WBNB | 846.34M | 0.021748 WBNB | $1.19 | 0xfb5...466bf |
Mar 16 10:55 PM | DAU / XRP | Sell | $0.081406 | 0.099107 XRP | 1.19B | 1.08 XRP | $1.67 | 0x4d0...8cd57 |
Mar 16 10:55 PM | DAU / WBNB | Buy | $0.081403 | 0.0112058 WBNB | 1.19B | 0.022452 WBNB | $1.67 | 0x4d0...8cd57 |
Mar 16 07:03 PM | DAU / XRP | Sell | $0.081401 | 0.099114 XRP | 495.22M | 0.4503 XRP | $0.6938 | 0x309...edd4f |
Mar 16 07:03 PM | DAU / WBNB | Buy | $0.081390 | 0.0112052 WBNB | 495.22M | 0.021018 WBNB | $0.6881 | 0x309...edd4f |
Mar 16 06:26 PM | DAU / XRP | Sell | $0.081399 | 0.099118 XRP | 1.06B | 0.9679 XRP | $1.49 | 0xf6c...5a01d |
Mar 16 06:26 PM | DAU / WBNB | Buy | $0.081394 | 0.0112049 WBNB | 1.06B | 0.022182 WBNB | $1.48 | 0xf6c...5a01d |
Mar 16 06:19 PM | DAU / XRP | Sell | $0.081395 | 0.099124 XRP | 850.22M | 0.7740 XRP | $1.19 | 0x593...1cc1f |
Mar 16 06:19 PM | DAU / WBNB | Buy | $0.081389 | 0.0112043 WBNB | 850.22M | 0.021739 WBNB | $1.18 | 0x593...1cc1f |
Mar 16 06:17 PM | DAU / XRP | Sell | $0.081392 | 0.099130 XRP | 377.01M | 0.3434 XRP | $0.5244 | 0x48f...61004 |
Mar 16 06:17 PM | DAU / WBNB | Buy | $0.081387 | 0.0112038 WBNB | 377.01M | 0.037699 WBNB | $0.5226 | 0x48f...61004 |
Mar 16 06:16 PM | DAU / XRP | Sell | $0.081389 | 0.099133 XRP | 1.03B | 0.9370 XRP | $1.43 | 0xbd8...46ce2 |
Mar 16 06:16 PM | DAU / WBNB | Buy | $0.081384 | 0.0112036 WBNB | 1.03B | 0.022096 WBNB | $1.42 | 0xbd8...46ce2 |
Mar 16 03:23 PM | DAU / XRP | Sell | $0.081379 | 0.099139 XRP | 297.99M | 0.2717 XRP | $0.4109 | 0x9e7...38e85 |
Mar 16 03:23 PM | DAU / WBNB | Buy | $0.081373 | 0.0112031 WBNB | 297.99M | 0.036063 WBNB | $0.4089 | 0x9e7...38e85 |
Mar 16 03:11 PM | DAU / XRP | Sell | $0.081375 | 0.099141 XRP | 236.01M | 0.2152 XRP | $0.3245 | 0x00a...c9314 |
Mar 16 03:11 PM | DAU / WBNB | Buy | $0.081368 | 0.0112029 WBNB | 236.01M | 0.034798 WBNB | $0.3227 | 0x00a...c9314 |
Mar 16 03:09 PM | DAU / XRP | Sell | $0.081376 | 0.099143 XRP | 624.23M | 0.5694 XRP | $0.8586 | 0x556...2ac5d |
Mar 16 03:09 PM | DAU / WBNB | Buy | $0.081368 | 0.0112028 WBNB | 624.23M | 0.021268 WBNB | $0.8535 | 0x556...2ac5d |
Mar 16 02:59 PM | DAU / WBNB | Buy | $0.081365 | 0.0112024 WBNB | 1.89B | 0.023821 WBNB | $2.58 | 0xbba...ad6dc |
Mar 16 02:59 PM | DAU / XRP | Sell | $0.081367 | 0.099147 XRP | 1.89B | 1.72 XRP | $2.58 | 0xbba...ad6dc |
Mar 16 02:59 PM | DAU / XRP | Sell | $0.081363 | 0.099159 XRP | 1.24B | 1.13 XRP | $1.69 | 0x97a...8b1d2 |
Mar 16 02:59 PM | DAU / WBNB | Buy | $0.081358 | 0.0112014 WBNB | 1.24B | 0.022500 WBNB | $1.68 | 0x97a...8b1d2 |
Mar 16 02:37 PM | DAU / XRP | Sell | $0.081357 | 0.099167 XRP | 1.55B | 1.42 XRP | $2.11 | 0x61f...cb217 |
Mar 16 02:37 PM | DAU / WBNB | Buy | $0.081351 | 0.0112007 WBNB | 1.55B | 0.023116 WBNB | $2.09 | 0x61f...cb217 |
Mar 16 02:34 PM | DAU / XRP | Sell | $0.081359 | 0.099178 XRP | 1.11B | 1.02 XRP | $1.51 | 0xe9a...7bbd1 |
Mar 16 02:34 PM | DAU / WBNB | Buy | $0.081345 | 0.0111999 WBNB | 1.11B | 0.022220 WBNB | $1.49 | 0xe9a...7bbd1 |
Mar 16 07:50 AM | DAU / XRP | Sell | $0.081363 | 0.099185 XRP | 727.88M | 0.6670 XRP | $0.9916 | 0x46b...2975d |
Mar 16 07:50 AM | DAU / WBNB | Buy | $0.081352 | 0.0111993 WBNB | 727.88M | 0.021453 WBNB | $0.9838 | 0x46b...2975d |
Mar 16 07:10 AM | DAU / XRP | Sell | $0.081361 | 0.099190 XRP | 967.56M | 0.8872 XRP | $1.32 | 0xd58...97e33 |
Mar 16 07:10 AM | DAU / WBNB | Buy | $0.081354 | 0.0111989 WBNB | 967.56M | 0.021927 WBNB | $1.31 | 0xd58...97e33 |
Mar 16 06:17 AM | DAU / XRP | Sell | $0.081356 | 0.099196 XRP | 1.47B | 1.35 XRP | $1.99 | 0xb88...2334b |
Mar 16 06:17 AM | DAU / WBNB | Buy | $0.081353 | 0.0111984 WBNB | 1.47B | 0.022914 WBNB | $1.98 | 0xb88...2334b |
Mar 16 05:06 AM | DAU / XRP | Sell | $0.081361 | 0.099206 XRP | 326.42M | 0.2998 XRP | $0.4440 | 0x314...62576 |
Mar 16 05:06 AM | DAU / WBNB | Buy | $0.081350 | 0.0111977 WBNB | 326.42M | 0.036465 WBNB | $0.4406 | 0x314...62576 |
Mar 16 12:38 AM | DAU / XRP | Sell | $0.081337 | 0.099208 XRP | 119.79M | 0.1100 XRP | $0.1601 | 0x59b...fdacc |
Mar 16 12:38 AM | DAU / WBNB | Buy | $0.081327 | 0.0111975 WBNB | 119.79M | 0.032371 WBNB | $0.1589 | 0x59b...fdacc |
Mar 15 02:18 PM | DAU / XRP | Sell | $0.081309 | 0.099209 XRP | 684.43M | 0.6288 XRP | $0.8957 | 0x6e7...af228 |
Mar 15 02:18 PM | DAU / WBNB | Buy | $0.081302 | 0.0111974 WBNB | 684.43M | 0.021354 WBNB | $0.8911 | 0x6e7...af228 |
Mar 13 06:10 AM | DAU / XRP | Sell | $0.081310 | 0.099213 XRP | 659.41M | 0.6061 XRP | $0.8637 | 0xb67...3f124 |
Mar 13 06:10 AM | DAU / WBNB | Buy | $0.081302 | 0.0111971 WBNB | 659.41M | 0.021302 WBNB | $0.8582 | 0xb67...3f124 |
Mar 13 05:54 AM | DAU / XRP | Sell | $0.081310 | 0.099218 XRP | 212.25M | 0.1952 XRP | $0.2780 | 0x72f...8b010 |
Mar 13 05:54 AM | DAU / WBNB | Buy | $0.081300 | 0.0111967 WBNB | 212.25M | 0.034184 WBNB | $0.2759 | 0x72f...8b010 |
Mar 13 05:45 AM | DAU / XRP | Sell | $0.081309 | 0.099219 XRP | 826.64M | 0.7604 XRP | $1.08 | 0x02a...592a4 |
Mar 13 05:45 AM | DAU / WBNB | Buy | $0.081301 | 0.0111966 WBNB | 826.64M | 0.021628 WBNB | $1.07 | 0x02a...592a4 |
Mar 13 12:48 AM | DAU / XRP | Sell | $0.081305 | 0.099225 XRP | 829.39M | 0.7633 XRP | $1.08 | 0x793...0b7aa |
Mar 13 12:48 AM | DAU / WBNB | Buy | $0.081293 | 0.0111962 WBNB | 829.39M | 0.021630 WBNB | $1.07 | 0x793...0b7aa |
Mar 12 10:30 PM | DAU / WBNB | Sell | $0.081275 | 0.0111958 WBNB | 1.00B | 0.021963 WBNB | $1.28 | 0x567...e15bc |
Mar 12 10:30 PM | DAU / XRP | Buy | $0.081270 | 0.099230 XRP | 1.00B | 0.9284 XRP | $1.27 | 0x567...e15bc |
Mar 12 08:29 PM | DAU / WBNB | Sell | $0.081276 | 0.0111963 WBNB | 130.93M | 0.032564 WBNB | $0.1670 | 0xed4...c0157 |
Mar 12 08:29 PM | DAU / XRP | Buy | $0.081270 | 0.099223 XRP | 130.93M | 0.1210 XRP | $0.1663 | 0xed4...c0157 |
Mar 12 01:03 PM | DAU / WBNB | Sell | $0.081288 | 0.0111964 WBNB | 953.25M | 0.021869 WBNB | $1.23 | 0x38e...6a72e |
Mar 12 01:03 PM | DAU / XRP | Buy | $0.081281 | 0.099223 XRP | 953.25M | 0.8810 XRP | $1.22 | 0x38e...6a72e |
Mar 12 01:03 PM | DAU / WBNB | Sell | $0.081291 | 0.0111968 WBNB | 302.20M | 0.035935 WBNB | $0.3899 | 0x8c1...e67f9 |
Mar 12 01:03 PM | DAU / XRP | Buy | $0.081281 | 0.099216 XRP | 302.20M | 0.2792 XRP | $0.3868 | 0x8c1...e67f9 |
