DAU/WBNB Pool
The live DAU/WBNB price today is $0.081386, with a 24-hour trading volume of $40.81. This pair has changed 2.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081386
- 24h Volume
- $40.81
- 24h Buy Volume
- $29.74
- 24h Sell Volume
- $11.07
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -1.96%
- 24 Hours
- 2.39%
Tokens in this pool
DragonGold (DAU) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading DAU (DragonGold)
DAU/XRP on PancakeSwap V2Recent Transactions
- : -7.433154633253086e+26 DAU for 1526684555803999 WBNB
- : -7.414451313345302e+26 DAU for 1525893081020051 WBNB
- : -4.774850767862566e+26 DAU for 984279978643609 WBNB
- : -9.509511526266472e+26 DAU for 1964061263432404 WBNB
- : -5.17415813352033e+26 DAU for 1070774008565624 WBNB
- : -5.1784264285869e+26 DAU for 1073158859188938 WBNB
- : -5.7257503847168466e+26 DAU for 1188336971122859 WBNB
- : -8.27860283613735e+26 DAU for 1721426040710663 WBNB
- : -4.547267913430518e+26 DAU for 947189148521702 WBNB
- : -1.5315217616099927e+27 DAU for 3198758268776199 WBNB
DAU / WBNB
DAU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DAU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:06 AM | Sell | $0.081386 | 0.0112057 | 743.32M | 0.021527 | $1.03 | 0x7af...fabf7 |
Mar 17 05:42 AM | Sell | $0.081393 | 0.0112062 | 741.45M | 0.021526 | $1.03 | 0x67c...a5d50 |
Mar 17 05:39 AM | Sell | $0.081395 | 0.0112066 | 477.49M | 0.039843 | $0.6659 | 0x70f...9fc2c |
Mar 17 05:09 AM | Sell | $0.081397 | 0.0112068 | 950.95M | 0.021965 | $1.33 | 0xa77...f6125 |
Mar 17 05:09 AM | Sell | $0.081400 | 0.0112074 | 517.42M | 0.021071 | $0.7244 | 0x5a8...f612d |
Mar 17 05:06 AM | Sell | $0.081402 | 0.0112077 | 517.84M | 0.021074 | $0.7256 | 0x522...cbf09 |
Mar 17 04:56 AM | Sell | $0.081404 | 0.0112080 | 572.58M | 0.021189 | $0.8035 | 0x12d...27194 |
Mar 17 03:51 AM | Sell | $0.081408 | 0.0112083 | 827.86M | 0.021722 | $1.17 | 0x3c2...bfc86 |
Mar 17 03:50 AM | Sell | $0.081410 | 0.0112087 | 454.73M | 0.039472 | $0.6411 | 0x283...a1a9c |
Mar 17 03:36 AM | Sell | $0.081415 | 0.0112090 | 1.53B | 0.023199 | $2.17 | 0x352...02459 |
Mar 17 03:35 AM | Sell | $0.081420 | 0.0112099 | 563.05M | 0.021180 | $0.7994 | 0xdd6...be36d |
Mar 17 02:46 AM | Buy | $0.081438 | 0.0112102 | 1.06B | 0.022227 | $1.52 | 0x668...67f9e |
Mar 17 02:43 AM | Buy | $0.081434 | 0.0112096 | 1.02B | 0.022137 | $1.46 | 0xd8c...7616c |
Mar 17 02:39 AM | Buy | $0.081427 | 0.0112090 | 707.85M | 0.021482 | $1.01 | 0xd92...3575a |
Mar 17 02:36 AM | Buy | $0.081422 | 0.0112086 | 710.17M | 0.021484 | $1.01 | 0x7ee...5d310 |
Mar 17 02:18 AM | Buy | $0.081419 | 0.0112082 | 790.76M | 0.021649 | $1.12 | 0x264...9d024 |
Mar 17 01:31 AM | Buy | $0.081423 | 0.0112078 | 807.99M | 0.021681 | $1.15 | 0x45f...c0686 |
Mar 17 01:31 AM | Buy | $0.081420 | 0.0112073 | 830.40M | 0.021724 | $1.18 | 0x042...c81b2 |
Mar 17 01:09 AM | Buy | $0.081414 | 0.0112068 | 987.16M | 0.022044 | $1.40 | 0xb84...91005 |
Mar 16 11:32 PM | Buy | $0.081401 | 0.0112063 | 846.34M | 0.021748 | $1.19 | 0xfb5...466bf |
