XRP/TYCO Pool
The live XRP/TYCO price today is $1.52, with a 24-hour trading volume of $1.78. This pair has changed -3.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.6174
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.08%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -35097650682462310 XRP for 6.8187127805771365e+22 TYCO
- : 87260979598342610 XRP for -1.701944846515089e+23 TYCO
- : 15823317102220490 XRP for -3.0795894814343315e+22 TYCO
- : -105436717962535250 XRP for 2.045603146850766e+23 TYCO
- : -110755437685134500 XRP for 2.1584618501777606e+23 TYCO
- : -235822725682468350 XRP for 4.6291705879736405e+23 TYCO
- : -270996977040410300 XRP for 5.3763540303195786e+23 TYCO
- : 172268490443930530 XRP for -3.44185215353916e+23 TYCO
- : 118891251039587060 XRP for -2.360904933209434e+23 TYCO
- : 251747356399988640 XRP for -4.960471719464605e+23 TYCO
XRP / TYCO
XRP/TYCO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TYCO) | XRP | TYCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:59 AM | Sell | $1.52 | 1.95M | 0.0351 | 68.19K | $0.0534 | 0x4f7...e0429 |
Mar 17 07:21 PM | Buy | $1.52 | 1.95M | 0.0873 | 170.19K | $0.1329 | 0xd5b...edc18 |
Mar 17 06:51 PM | Buy | $1.53 | 1.94M | 0.0158 | 30.80K | $0.0243 | 0x766...c8768 |
Mar 17 10:24 AM | Sell | $1.51 | 1.94M | 0.1054 | 204.56K | $0.1590 | 0xecc...5fcf2 |
Mar 17 05:54 AM | Sell | $1.52 | 1.95M | 0.1108 | 215.85K | $0.1680 | 0xd59...3f869 |
Mar 17 04:41 AM | Sell | $1.53 | 1.96M | 0.2358 | 462.92K | $0.3617 | 0x964...e11e3 |
Mar 17 03:38 AM | Sell | $1.56 | 1.98M | 0.2710 | 537.64K | $0.4220 | 0xd66...55d6a |
Mar 17 02:43 AM | Buy | $1.59 | 2.00M | 0.1723 | 344.19K | $0.2733 | 0xb10...695a4 |
Mar 17 02:19 AM | Buy | $1.57 | 1.99M | 0.1189 | 236.09K | $0.1865 | 0x4c7...32523 |
Mar 17 01:32 AM | Buy | $1.57 | 1.98M | 0.2517 | 496.05K | $0.3948 | 0x1b5...fbcf6 |
Mar 16 11:00 PM | Buy | $1.54 | 1.96M | 0.0617 | 120.87K | $0.0954 | 0xb67...b30c1 |
Mar 16 11:00 PM | Buy | $1.54 | 1.95M | 0.1185 | 231.01K | $0.1830 | 0x468...0fdda |
Mar 16 06:20 PM | Buy | $1.53 | 1.94M | 0.1863 | 361.13K | $0.2850 | 0x120...de39d |
Mar 16 05:56 PM | Buy | $1.52 | 1.93M | 0.1119 | 215.56K | $0.1696 | 0x441...27b77 |
Mar 16 03:20 PM | Buy | $1.51 | 1.92M | 0.0797 | 152.86K | $0.1202 | 0x0fb...bef9a |
Mar 16 03:00 PM | Buy | $1.50 | 1.91M | 0.2578 | 491.22K | $0.3865 | 0xb73...b4eba |
Mar 16 07:51 AM | Buy | $1.48 | 1.89M | 0.1258 | 237.83K | $0.1866 | 0xa23...2080b |
Mar 16 05:48 AM | Buy | $1.48 | 1.88M | 0.0361 | 67.95K | $0.0534 | 0x311...d2041 |
Mar 16 04:38 AM | Buy | $1.47 | 1.88M | 0.1964 | 368.28K | $0.2892 | 0x891...dd55e |
Mar 16 12:36 AM | Buy | $1.45 | 1.86M | 0.1471 | 273.85K | $0.2135 | 0xcea...e5eaa |