ETH/XRP Pool
The live ETH/XRP price today is $674.76, with a 24-hour trading volume of $979.30. This pair has changed 1.80% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $674.76
- 24h Volume
- $979.30
- 24h Buy Volume
- $272.23
- 24h Sell Volume
- $707.07
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 17
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -1.09%
- 24 Hours
- 1.80%
Tokens in this pool
Ether (ETH) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 2064226427460193 ETH for -949569690000000000 XRP
- : 30431774817141044 ETH for -13991110092902046000 XRP
- : -7234306404621557 ETH for 3304740137643595300 XRP
- : -3046638459915906 ETH for 1391997580042793500 XRP
- : -29774173224031864 ETH for 13611425905558390000 XRP
- : -31196777880514148 ETH for 14276818425409462000 XRP
- : -44004421776237780 ETH for 20164293063703052000 XRP
- : -33314877704462070 ETH for 15286488026952083000 XRP
- : -30217851316930116 ETH for 13880998407623746000 XRP
- : -31101766714243830 ETH for 14302579111396420000 XRP
ETH / XRP
ETH/XRP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:21 AM | Buy | $674.76 | 458.65 | 0.022065 | 0.9496 | $1.39 | 0x6f3...315b2 |
Mar 16 08:44 AM | Buy | $676.37 | 458.62 | 0.0304 | 13.99 | $20.58 | 0x732...284e8 |
Mar 16 07:50 AM | Sell | $677.98 | 458.13 | 0.027235 | 3.30 | $4.90 | 0xa3a...0ffc7 |
Mar 16 07:48 AM | Sell | $678.45 | 458.25 | 0.023047 | 1.39 | $2.07 | 0x5ad...393ee |
Mar 16 07:17 AM | Sell | $679.02 | 458.30 | 0.0298 | 13.61 | $20.22 | 0xf90...c3f2f |
Mar 16 07:16 AM | Sell | $679.26 | 458.77 | 0.0312 | 14.28 | $21.19 | 0xf71...3bae9 |
Mar 16 07:10 AM | Sell | $679.99 | 459.26 | 0.0440 | 20.16 | $29.92 | 0x67a...64b04 |
Mar 16 07:08 AM | Sell | $680.67 | 459.96 | 0.0333 | 15.29 | $22.68 | 0x8c9...63f6d |
Mar 16 07:07 AM | Sell | $680.83 | 460.50 | 0.0302 | 13.88 | $20.57 | 0x02c...c2b4d |
Mar 16 07:03 AM | Sell | $680.90 | 460.99 | 0.0311 | 14.30 | $21.18 | 0xaec...ac0e6 |
Mar 16 06:57 AM | Sell | $681.77 | 461.50 | 0.0311 | 14.31 | $21.20 | 0x288...e2a45 |
Mar 16 06:41 AM | Sell | $682.81 | 462.01 | 0.0283 | 13.04 | $19.33 | 0x9f2...02625 |
Mar 16 06:34 AM | Sell | $681.44 | 462.48 | 0.021414 | 0.6516 | $0.9629 | 0x429...fb65c |
Mar 16 06:30 AM | Sell | $681.45 | 462.50 | 0.034048 | 0.1866 | $0.2758 | 0x5a0...93045 |
Mar 16 06:15 AM | Sell | $682.61 | 462.51 | 0.0314 | 14.51 | $21.47 | 0xfa1...8badd |
Mar 16 05:39 AM | Sell | $683.34 | 463.02 | 0.0260 | 11.99 | $17.73 | 0xdca...e38ae |
Mar 16 04:49 AM | Sell | $683.48 | 463.45 | 0.0304 | 14.06 | $20.79 | 0xe8e...2f396 |
Mar 16 04:44 AM | Sell | $683.32 | 463.95 | 0.0288 | 13.34 | $19.70 | 0x398...df951 |
Mar 16 04:05 AM | Sell | $681.50 | 464.43 | 0.0313 | 14.49 | $21.32 | 0xa65...492b8 |
Mar 16 03:37 AM | Sell | $682.20 | 464.95 | 0.0301 | 13.94 | $20.50 | 0xb3a...1cc25 |
