Cake/XRP Pool
The live Cake/XRP price today is $1.52, with a 24-hour trading volume of $145.40. This pair has changed 7.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $145.40
- 24h Buy Volume
- $76.39
- 24h Sell Volume
- $69.01
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 55
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.64%
- 24 Hours
- 7.00%
Tokens in this pool
PancakeSwap Token (Cake) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 198652752130129180 Cake for -203885247643398900 XRP
- : -1017532044332500000 Cake for 1041094692010846500 XRP
- : -565143841932995650 Cake for 580355331226067800 XRP
- : -610473420166770400 Cake for 628619176598442100 XRP
- : -341561754370443100 Cake for 352493473656291650 XRP
- : -586809527882679400 Cake for 606901266689710700 XRP
- : 510837780929157300 Cake for -531070536502423700 XRP
- : -728155857108333600 Cake for 753597876819772900 XRP
- : -432636826944685060 Cake for 448966193141964200 XRP
- : -419326638114570050 Cake for 436019881087825900 XRP
Cake / XRP
Cake/XRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | Cake | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:19 AM | Buy | $1.52 | 1.02 | 0.1987 | 0.2039 | $0.3015 | 0x3bd...7da7e |
Mar 16 07:17 AM | Sell | $1.52 | 1.02 | 1.02 | 1.04 | $1.54 | 0xbc2...9e73d |
Mar 16 07:07 AM | Sell | $1.52 | 1.03 | 0.5651 | 0.5804 | $0.8587 | 0x780...b7489 |
Mar 16 07:04 AM | Sell | $1.52 | 1.03 | 0.6105 | 0.6286 | $0.9275 | 0x4b4...703b3 |
Mar 16 06:44 AM | Sell | $1.52 | 1.03 | 0.3416 | 0.3525 | $0.5204 | 0x88d...9709c |
Mar 16 06:38 AM | Sell | $1.52 | 1.04 | 0.5868 | 0.6069 | $0.8927 | 0x623...2f79b |
Mar 16 05:47 AM | Buy | $1.54 | 1.04 | 0.5108 | 0.5311 | $0.7856 | 0xd80...6d5ec |
Mar 16 04:57 AM | Sell | $1.53 | 1.04 | 0.7282 | 0.7536 | $1.11 | 0x6eb...18248 |
Mar 16 04:55 AM | Sell | $1.53 | 1.04 | 0.4326 | 0.4490 | $0.6638 | 0x710...d22f5 |
Mar 16 04:03 AM | Sell | $1.53 | 1.04 | 0.4193 | 0.4360 | $0.6428 | 0xf5f...e1262 |
Mar 16 02:10 AM | Buy | $1.51 | 1.04 | 0.4971 | 0.5194 | $0.7496 | 0xc2f...7c5ed |
Mar 16 12:40 AM | Sell | $1.51 | 1.04 | 0.5933 | 0.6170 | $0.8942 | 0x59a...2e29a |
Mar 16 12:27 AM | Sell | $1.51 | 1.04 | 0.5920 | 0.6173 | $0.8955 | 0x19f...1f6c1 |
Mar 15 11:53 PM | Buy | $1.51 | 1.05 | 0.0575 | 0.0604 | $0.0870 | 0x509...f8e43 |
Mar 15 10:42 PM | Sell | $1.51 | 1.05 | 1.41 | 1.48 | $2.13 | 0x61f...b50c3 |
Mar 15 10:07 PM | Sell | $1.51 | 1.05 | 1.00 | 1.06 | $1.51 | 0x0f4...414c7 |
Mar 15 09:24 PM | Sell | $1.50 | 1.06 | 0.0867 | 0.0916 | $0.1302 | 0x1e8...97511 |
Mar 15 09:18 PM | Sell | $1.50 | 1.06 | 0.0973 | 0.1028 | $0.1459 | 0x060...ae665 |
Mar 15 09:14 PM | Buy | $1.50 | 1.06 | 1.77 | 1.87 | $2.65 | 0x0ef...48b86 |
Mar 15 09:02 PM | Buy | $1.49 | 1.05 | 1.69 | 1.77 | $2.52 | 0xc15...c3d6d |
