XRP/SHIB Pool
The live XRP/SHIB price today is $1.59, with a 24-hour trading volume of $18.37. This pair has changed 10.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $18.37
- 24h Buy Volume
- $12.32
- 24h Sell Volume
- $6.05
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 31
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.65%
- 6 Hours
- 4.38%
- 24 Hours
- 10.65%
Tokens in this pool
XRP Token (XRP) SHIBA INU (SHIB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 288174568127859520 XRP for -7.370212600086316e+22 SHIB
- : 387180937991028900 XRP for -9.858041460025923e+22 SHIB
- : 304261247137594430 XRP for -7.711410101802836e+22 SHIB
- : 183341638772624580 XRP for -4.631782280358342e+22 SHIB
- : 247373249581553340 XRP for -6.2316724777409824e+22 SHIB
- : 464227888815504400 XRP for -1.1639824603176186e+23 SHIB
- : -212951890536782340 XRP for 5.304013158477634e+22 SHIB
- : 364324752112943550 XRP for -9.110674482288374e+22 SHIB
- : 287538735647771040 XRP for -7.159772565045278e+22 SHIB
- : 102609467515600350 XRP for -2.548472042980076e+22 SHIB
XRP / SHIB
XRP/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | XRP | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:47 AM | Buy | $1.59 | 255.61K | 0.2882 | 73.70K | $0.4595 | 0x44d...04483 |
Mar 17 02:44 AM | Buy | $1.59 | 254.63K | 0.3872 | 98.58K | $0.6146 | 0x10e...e7ed9 |
Mar 17 02:37 AM | Buy | $1.58 | 253.32K | 0.3043 | 77.11K | $0.4793 | 0x904...4ec24 |
Mar 17 02:22 AM | Buy | $1.57 | 252.31K | 0.1833 | 46.32K | $0.2879 | 0x260...d5dd4 |
Mar 17 02:06 AM | Buy | $1.57 | 251.69K | 0.2474 | 62.32K | $0.3880 | 0xb1c...83085 |
Mar 17 01:10 AM | Buy | $1.56 | 250.87K | 0.4642 | 116.40K | $0.7242 | 0x557...d0473 |
Mar 16 11:39 PM | Sell | $1.54 | 249.35K | 0.2130 | 53.04K | $0.3285 | 0x28a...182e0 |
Mar 16 11:01 PM | Buy | $1.54 | 250.04K | 0.3643 | 91.11K | $0.5627 | 0xf76...27989 |
Mar 16 10:47 PM | Buy | $1.54 | 248.85K | 0.2875 | 71.60K | $0.4430 | 0xaa3...49265 |
Mar 16 09:18 PM | Buy | $1.53 | 247.91K | 0.1026 | 25.48K | $0.1567 | 0x89e...eaac8 |
Mar 16 07:57 PM | Sell | $1.53 | 247.58K | 0.2769 | 68.51K | $0.4232 | 0xf7e...bcb11 |
Mar 16 07:17 PM | Sell | $1.54 | 248.48K | 0.2235 | 55.49K | $0.3439 | 0x17d...4758b |
Mar 16 06:47 PM | Buy | $1.54 | 249.21K | 0.2223 | 55.46K | $0.3414 | 0x37b...39f3c |
Mar 16 06:32 PM | Buy | $1.54 | 248.48K | 0.0958 | 23.84K | $0.1471 | 0xae3...19da9 |
Mar 16 06:31 PM | Sell | $1.54 | 248.17K | 0.1183 | 29.31K | $0.1818 | 0xd6e...2e302 |
Mar 16 06:28 PM | Buy | $1.54 | 248.55K | 0.1929 | 48.01K | $0.2962 | 0x7df...e3def |
Mar 16 06:19 PM | Buy | $1.53 | 247.92K | 0.4201 | 104.13K | $0.6419 | 0xae3...aa3a2 |
Mar 16 06:12 PM | Buy | $1.52 | 246.56K | 0.3549 | 87.51K | $0.5396 | 0x2ab...45f3d |
Mar 16 03:57 PM | Buy | $1.50 | 245.42K | 0.2384 | 58.56K | $0.3574 | 0xbae...e0f1e |
Mar 16 03:37 PM | Buy | $1.51 | 244.66K | 0.2814 | 68.90K | $0.4248 | 0xd33...b83ea |
