XRP/BTCB Pool
The live XRP/BTCB price today is $1.33, with a 24-hour trading volume of $58.18. This pair has changed -1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $58.18
- 24h Buy Volume
- $12.68
- 24h Sell Volume
- $45.50
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 7
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -1.29%
Tokens in this pool
XRP Token (XRP) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/WBNB on PancakeSwap V2XRP/ETH on Uniswap V3XRP/USDC on Uniswap V3XRP/XLM on PancakeSwap V3Recent Transactions
- : -184075000000000000 XRP for 3664053373294 BTCB
- : -2620627319509226000 XRP for 52194416194232 BTCB
- : -142468223400000 XRP for 2839040113 BTCB
- : -1384080640123003100 XRP for 27589209677711 BTCB
- : -987000000000000000 XRP for 19683744780370 BTCB
- : -2042144291756972000 XRP for 40752007747482 BTCB
- : -2040880134861535700 XRP for 40761174424889 BTCB
- : -1000000000000000000 XRP for 19984909794295 BTCB
- : -754270377094313700 XRP for 15079495891721 BTCB
- : -753929165026516100 XRP for 15077378568845 BTCB
XRP / BTCB
XRP/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | XRP | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:08 PM | Sell | $1.33 | 0.041996 | 0.1841 | 0.053665 | $0.2448 | 0xbfc...35217 |
Mar 29 02:55 PM | Sell | $1.33 | 0.041996 | 2.62 | 0.045220 | $3.48 | 0x07c...5995a |
Mar 29 02:51 PM | Sell | $1.33 | 0.041998 | 0.031425 | 0.082840 | $0.031894 | 0x796...92c75 |
Mar 29 02:30 PM | Sell | $1.33 | 0.041998 | 1.38 | 0.042759 | $1.84 | 0x648...86917 |
Mar 29 01:40 PM | Sell | $1.33 | 0.041999 | 0.9870 | 0.041969 | $1.31 | 0x365...1a6a4 |
Mar 29 01:16 PM | Sell | $1.33 | 0.042000 | 2.04 | 0.044076 | $2.72 | 0x2db...9478c |
Mar 29 01:10 PM | Sell | $1.33 | 0.042002 | 2.04 | 0.044077 | $2.72 | 0xc1d...8e9fe |
Mar 29 01:00 PM | Sell | $1.34 | 0.042004 | 1.00 | 0.041999 | $1.34 | 0x33e...fe983 |
Mar 29 12:50 PM | Sell | $1.34 | 0.042004 | 0.7543 | 0.041508 | $1.01 | 0xd1d...2ee88 |
Mar 29 12:49 PM | Sell | $1.34 | 0.042005 | 0.7539 | 0.041508 | $1.01 | 0xa51...fff36 |
Mar 29 12:25 PM | Sell | $1.34 | 0.042006 | 0.3238 | 0.056477 | $0.4335 | 0x576...ea1d1 |
Mar 29 11:59 AM | Sell | $1.34 | 0.042006 | 0.1607 | 0.053214 | $0.2153 | 0x4bb...7ba51 |
Mar 29 11:50 AM | Sell | $1.34 | 0.042006 | 0.1290 | 0.052581 | $0.1731 | 0x956...5f1b4 |
Mar 29 11:47 AM | Sell | $1.34 | 0.042006 | 0.2530 | 0.055062 | $0.3396 | 0x5c8...cfec5 |
Mar 29 11:44 AM | Sell | $1.34 | 0.042006 | 0.2707 | 0.055416 | $0.3632 | 0x108...7d5fc |
Mar 29 06:45 AM | Buy | $1.34 | 0.042007 | 3.08 | 0.046190 | $4.12 | 0x265...04d05 |
Mar 29 06:44 AM | Buy | $1.34 | 0.042004 | 0.9661 | 0.041940 | $1.29 | 0xdb3...5e355 |
Mar 29 06:43 AM | Buy | $1.34 | 0.042003 | 0.9664 | 0.041940 | $1.29 | 0x330...10bc1 |
Mar 29 06:43 AM | Buy | $1.34 | 0.042002 | 0.9667 | 0.041940 | $1.29 | 0x9e2...e75a6 |
Mar 29 06:39 AM | Buy | $1.33 | 0.042002 | 1.24 | 0.042487 | $1.65 | 0xcf4...11d78 |
Mar 29 06:36 AM | Buy | $1.33 | 0.042001 | 1.24 | 0.042486 | $1.65 | 0x9d3...bedd4 |
Mar 29 06:29 AM | Buy | $1.33 | 0.042000 | 1.03 | 0.042059 | $1.37 | 0x518...ce9a1 |
Mar 29 05:55 AM | Sell | $1.33 | 0.041999 | 1.25 | 0.042484 | $1.66 | 0xd29...f1038 |
Mar 29 05:54 AM | Sell | $1.33 | 0.042000 | 0.9711 | 0.041938 | $1.30 | 0x7a0...14121 |
Mar 29 05:53 AM | Sell | $1.33 | 0.042001 | 1.22 | 0.042429 | $1.62 | 0x435...31993 |
Mar 29 05:51 AM | Sell | $1.33 | 0.042002 | 0.9709 | 0.041939 | $1.30 | 0xac2...8ba89 |
Mar 29 05:50 AM | Sell | $1.33 | 0.042002 | 1.38 | 0.042761 | $1.84 | 0x2a5...cf1cf |
Mar 29 03:17 AM | Sell | $1.34 | 0.042004 | 1.01 | 0.042009 | $1.35 | 0x0b7...ecc1f |
Mar 29 03:16 AM | Sell | $1.34 | 0.042004 | 1.73 | 0.043458 | $2.32 | 0x641...9a1f7 |
Mar 29 03:15 AM | Sell | $1.34 | 0.042006 | 2.53 | 0.045071 | $3.39 | 0xa57...89a31 |
Mar 29 03:05 AM | Sell | $1.34 | 0.042008 | 0.1156 | 0.052316 | $0.1550 | 0xbe9...f6d6c |
Mar 29 03:02 AM | Sell | $1.34 | 0.042008 | 0.7539 | 0.041510 | $1.01 | 0xc69...70801 |
Mar 29 03:00 AM | Sell | $1.34 | 0.042009 | 0.0831 | 0.051665 | $0.1115 | 0xdb9...ee9c6 |
Mar 29 02:56 AM | Sell | $1.34 | 0.042009 | 0.1990 | 0.053987 | $0.2670 | 0xd91...d41be |
Mar 29 12:43 AM | Sell | $1.33 | 0.042009 | 4.51 | 0.049040 | $6.01 | 0xc4e...42773 |
Mar 29 12:09 AM | Sell | $1.34 | 0.042013 | 0.5070 | 0.041018 | $0.6777 | 0x1c8...144ec |
Mar 28 11:41 PM | Sell | $1.34 | 0.042013 | 1.28 | 0.042573 | $1.71 | 0xf99...5374c |
Mar 28 10:45 PM | Sell | $1.34 | 0.042014 | 2.48 | 0.044977 | $3.33 | 0xaa4...5ac98 |
Mar 28 08:37 PM | Sell | $1.35 | 0.042016 | 0.031590 | 0.083197 | $0.032146 | 0xf2d...c492e |
Mar 28 07:57 PM | Sell | $1.35 | 0.042016 | 0.2000 | 0.054022 | $0.2695 | 0x06c...464ce |
Mar 28 10:13 AM | Buy | $1.34 | 0.042016 | 1.17 | 0.042369 | $1.57 | 0x6f7...03f7e |
Mar 28 05:38 AM | Buy | $1.34 | 0.042015 | 1.67 | 0.043364 | $2.23 | 0x96c...45385 |
Mar 28 05:37 AM | Buy | $1.34 | 0.042014 | 0.9625 | 0.041943 | $1.29 | 0x92a...056a7 |
Mar 28 05:35 AM | Buy | $1.34 | 0.042013 | 0.9628 | 0.041943 | $1.29 | 0xa76...8961c |
Mar 28 05:30 AM | Buy | $1.33 | 0.042012 | 1.58 | 0.043193 | $2.11 | 0x723...abbd2 |
Mar 28 05:22 AM | Buy | $1.33 | 0.042011 | 1.98 | 0.043982 | $2.63 | 0x3ee...49e70 |
Mar 28 05:22 AM | Buy | $1.33 | 0.042009 | 1.37 | 0.042765 | $1.83 | 0x40a...d8a32 |
Mar 28 05:21 AM | Buy | $1.33 | 0.042008 | 2.58 | 0.045197 | $3.44 | 0xdc5...47d3d |
Mar 28 05:02 AM | Sell | $1.33 | 0.042006 | 0.029995 | 0.062000 | $0.0133 | 0x050...78a9b |
Mar 28 03:24 AM | Buy | $1.33 | 0.042006 | 6.28 | 0.031261 | $8.32 | 0x4b6...badb2 |
Mar 28 02:58 AM | Buy | $1.32 | 0.042001 | 0.2075 | 0.054161 | $0.2740 | 0xfad...aa2c6 |
Mar 28 12:04 AM | Sell | $1.33 | 0.042001 | 0.6963 | 0.041390 | $0.9246 | 0xdd4...6a768 |
Mar 27 11:41 PM | Sell | $1.32 | 0.042001 | 1.25 | 0.042496 | $1.66 | 0xe3b...e776c |
Mar 27 11:37 PM | Buy | $1.32 | 0.042002 | 0.3428 | 0.056879 | $0.4542 | 0x62f...56af7 |
Mar 27 11:37 PM | Sell | $1.32 | 0.042002 | 0.9748 | 0.041947 | $1.29 | 0xfc9...e517e |
Mar 27 11:36 PM | Sell | $1.33 | 0.042003 | 0.7604 | 0.041520 | $1.01 | 0x6e1...fc07a |
Mar 27 11:35 PM | Sell | $1.33 | 0.042003 | 1.38 | 0.042761 | $1.83 | 0x345...1d106 |
Mar 27 11:27 PM | Buy | $1.33 | 0.042005 | 0.3254 | 0.056538 | $0.4315 | 0xfc1...6cd27 |
Mar 27 11:23 PM | Sell | $1.32 | 0.042004 | 0.4982 | 0.059960 | $0.6599 | 0xce3...0a568 |
Mar 27 11:22 PM | Sell | $1.32 | 0.042005 | 0.9732 | 0.041947 | $1.29 | 0x707...0be85 |
Mar 27 11:20 PM | Sell | $1.32 | 0.042006 | 1.25 | 0.042495 | $1.65 | 0xd77...c58fd |
Mar 27 11:14 PM | Sell | $1.32 | 0.042007 | 1.60 | 0.043204 | $2.12 | 0x9db...aea2b |
Mar 27 11:12 PM | Sell | $1.33 | 0.042008 | 1.49 | 0.042984 | $1.97 | 0x3b7...2e766 |
Mar 27 11:11 PM | Sell | $1.33 | 0.042009 | 1.38 | 0.042763 | $1.83 | 0xa6e...0d9d0 |
Mar 27 11:08 PM | Sell | $1.33 | 0.042010 | 1.65 | 0.043316 | $2.19 | 0x12a...d6ff4 |
Mar 27 10:32 PM | Sell | $1.33 | 0.042012 | 0.8557 | 0.041717 | $1.14 | 0x5a2...9c153 |
Mar 27 10:21 PM | Sell | $1.33 | 0.042012 | 0.5909 | 0.041186 | $0.7844 | 0x7b0...eb52d |
Mar 27 10:18 PM | Sell | $1.33 | 0.042013 | 1.43 | 0.042875 | $1.90 | 0x9df...ba24c |
Mar 27 06:31 PM | Sell | $1.32 | 0.042014 | 0.7560 | 0.041519 | $1.00 | 0x679...8e371 |
Mar 27 06:29 PM | Sell | $1.32 | 0.042015 | 1.93 | 0.043871 | $2.55 | 0xc90...9f40e |
Mar 27 06:23 PM | Sell | $1.33 | 0.042016 | 1.37 | 0.042766 | $1.82 | 0x1a8...a15d7 |
Mar 27 06:22 PM | Sell | $1.33 | 0.042017 | 1.59 | 0.043200 | $2.11 | 0x79a...f8d37 |
Mar 27 06:21 PM | Sell | $1.33 | 0.042019 | 2.36 | 0.044759 | $3.14 | 0x958...f4912 |
Mar 27 05:39 PM | Sell | $1.33 | 0.042021 | 0.025431 | 0.061095 | $0.027226 | 0xadb...a2836 |
Mar 27 03:48 PM | Sell | $1.34 | 0.042021 | 0.0513 | 0.051034 | $0.0688 | 0x395...9ca63 |
Mar 27 02:57 PM | Sell | $1.34 | 0.042021 | 1.23 | 0.042488 | $1.65 | 0xcf6...d8382 |
Mar 27 02:56 PM | Sell | $1.34 | 0.042022 | 1.65 | 0.043321 | $2.20 | 0x16e...b5321 |
Mar 27 02:01 PM | Sell | $1.34 | 0.042023 | 0.9498 | 0.041917 | $1.27 | 0x423...986d6 |
Mar 27 02:00 PM | Buy | $1.34 | 0.042024 | 7.48 | 0.031515 | $10.01 | 0xc01...25bf0 |
Mar 27 01:59 PM | Buy | $1.33 | 0.042018 | 2.43 | 0.044911 | $3.24 | 0x421...cb02d |
Mar 27 01:59 PM | Sell | $1.33 | 0.042016 | 0.8954 | 0.041801 | $1.19 | 0x2cf...163f0 |
Mar 27 01:59 PM | Buy | $1.33 | 0.042016 | 3.14 | 0.046345 | $4.19 | 0xabb...ec363 |
Mar 27 01:54 PM | Buy | $1.34 | 0.042014 | 2.02 | 0.044078 | $2.70 | 0x961...79506 |
Mar 27 01:48 PM | Buy | $1.34 | 0.042012 | 1.58 | 0.043179 | $2.11 | 0x08b...106d2 |
Mar 27 01:47 PM | Buy | $1.34 | 0.042011 | 0.9593 | 0.041933 | $1.28 | 0x1ac...14199 |
Mar 27 01:47 PM | Sell | $1.34 | 0.042010 | 0.0610 | 0.051223 | $0.0815 | 0xb74...70172 |
Mar 27 01:38 PM | Sell | $1.33 | 0.042010 | 0.0839 | 0.051683 | $0.1119 | 0x876...2d4da |
Mar 27 01:38 PM | Sell | $1.33 | 0.042010 | 1.04 | 0.042094 | $1.39 | 0x492...7e073 |
Mar 27 01:38 PM | Buy | $1.33 | 0.042011 | 7.38 | 0.031485 | $9.84 | 0xa1b...5942c |
Mar 27 01:21 PM | Buy | $1.33 | 0.042005 | 2.60 | 0.045226 | $3.47 | 0xf4e...7aab3 |
Mar 27 01:20 PM | Buy | $1.33 | 0.042003 | 1.58 | 0.043181 | $2.11 | 0x57c...4fa16 |
Mar 27 01:19 PM | Buy | $1.33 | 0.042001 | 0.9651 | 0.041936 | $1.28 | 0x9a6...9c7fc |
Mar 27 12:51 PM | Sell | $1.33 | 0.042001 | 2.36 | 0.044714 | $3.14 | 0x00a...fd174 |
Mar 27 11:17 AM | Sell | $1.33 | 0.042003 | 1.05 | 0.042091 | $1.40 | 0xba9...70ae9 |
Mar 27 11:03 AM | Buy | $1.33 | 0.042003 | 3.52 | 0.047067 | $4.69 | 0x7f3...5afd7 |
Mar 27 11:00 AM | Buy | $1.33 | 0.042001 | 3.56 | 0.047135 | $4.74 | 0x90c...f9e45 |
Mar 27 10:55 AM | Buy | $1.33 | 0.041998 | 4.29 | 0.048591 | $5.70 | 0xdbb...ec579 |
Mar 27 10:46 AM | Buy | $1.33 | 0.041994 | 7.38 | 0.031472 | $9.83 | 0x91b...05463 |
Mar 27 10:42 AM | Buy | $1.33 | 0.041988 | 3.17 | 0.046307 | $4.21 | 0x353...32f58 |
Mar 27 03:00 AM | Buy | $1.37 | 0.041985 | 2.19 | 0.044363 | $3.00 | 0xaad...8bdcf |