XRP/USDT Pool
The live XRP/USDT price today is $1.52, with a 24-hour trading volume of $838.26. This pair has changed 2.42% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $838.26
- 24h Buy Volume
- $467.53
- 24h Sell Volume
- $370.73
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 80
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.77%
- 6 Hours
- -2.07%
- 24 Hours
- 2.42%
Tokens in this pool
XRP Token (XRP) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/USDT on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -5109106352456276000 XRP for 7740000835680674000 USDT
- : -3651202245511688700 XRP for 5541212630862170000 USDT
- : -5090259412858710000 XRP for 7738935457993513000 USDT
- : -5160716134303312000 XRP for 7862445383115603000 USDT
- : 753843972690341 XRP for -1156630379661207 USDT
- : 1528816447912345 XRP for -2345677337936177 USDT
- : -5149212538383407000 XRP for 7861412740999963000 USDT
- : -5059235484331555000 XRP for 7740145780519927000 USDT
- : -5796079440000000000 XRP for 8887130164286179000 USDT
- : -9627668368578849000 XRP for 14808770152596115000 USDT
XRP / USDT
XRP/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:46 AM | Sell | $1.52 | 1.52 | 5.11 | 7.74 | $7.76 | 0x4ef...fb095 |
Mar 17 05:43 AM | Sell | $1.52 | 1.52 | 3.65 | 5.54 | $5.55 | 0x1a4...af360 |
Mar 17 05:42 AM | Sell | $1.52 | 1.52 | 5.09 | 7.74 | $7.75 | 0x2f0...114e9 |
Mar 17 05:36 AM | Sell | $1.53 | 1.53 | 5.16 | 7.86 | $7.88 | 0xacb...7b111 |
Mar 17 05:20 AM | Buy | $1.53 | 1.53 | 0.037539 | 0.021157 | $0.021154 | 0xcba...6cf09 |
Mar 17 05:16 AM | Buy | $1.53 | 1.53 | 0.021529 | 0.022346 | $0.022339 | 0xde4...5f6ee |
Mar 17 05:10 AM | Sell | $1.53 | 1.53 | 5.15 | 7.86 | $7.88 | 0x4ac...1d9a6 |
Mar 17 04:40 AM | Sell | $1.53 | 1.53 | 5.06 | 7.74 | $7.76 | 0x039...10b70 |
Mar 17 04:36 AM | Sell | $1.54 | 1.54 | 5.80 | 8.89 | $8.90 | 0xaba...de04e |
Mar 17 04:31 AM | Sell | $1.54 | 1.54 | 9.63 | 14.81 | $14.82 | 0xd21...164cd |
Mar 17 04:22 AM | Sell | $1.55 | 1.55 | 5.07 | 7.82 | $7.83 | 0xe56...07a06 |
Mar 17 04:16 AM | Buy | $1.55 | 1.55 | 6.99 | 10.84 | $10.83 | 0x3b6...5cf7a |
Mar 17 04:10 AM | Buy | $1.54 | 1.54 | 3.14 | 4.86 | $4.85 | 0x21d...7d707 |
Mar 17 04:09 AM | Buy | $1.54 | 1.54 | 1.68 | 2.59 | $2.59 | 0x0d5...72a6d |
Mar 17 04:00 AM | Buy | $1.54 | 1.54 | 2.05 | 3.16 | $3.15 | 0x067...2919e |
Mar 17 03:54 AM | Sell | $1.54 | 1.54 | 5.54 | 8.51 | $8.53 | 0xf3d...1229e |
Mar 17 03:50 AM | Sell | $1.54 | 1.54 | 3.69 | 5.69 | $5.70 | 0x51e...37654 |
Mar 17 03:46 AM | Sell | $1.55 | 1.55 | 4.91 | 7.58 | $7.60 | 0x0fe...069cd |
Mar 17 03:42 AM | Sell | $1.55 | 1.55 | 2.92 | 4.51 | $4.52 | 0xc3b...607b2 |
Mar 17 03:42 AM | Sell | $1.55 | 1.55 | 5.00 | 7.74 | $7.75 | 0xa4a...0841f |
