ETH/XRP Pool
The live ETH/XRP price today is $677.07, with a 24-hour trading volume of $18.23. This pair has changed 2.59% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $677.07
- 24h Volume
- $18.23
- 24h Buy Volume
- $6.07
- 24h Sell Volume
- $12.17
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
Ether (ETH) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子USDT/来根华子Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2902587611146390 ETH for -1336956480000000000 XRP
- : -1801485222910199 ETH for 825098401509730700 XRP
- : -5206988883101561 ETH for 2394696436006953000 XRP
- : -1470902897946963 ETH for 679131480605132500 XRP
- : -3440673413004068 ETH for 1593203674180845300 XRP
- : -1756370674628009 ETH for 815786282183311700 XRP
- : 2038630287580760 ETH for -951478941741245300 XRP
- : 1487840148956498 ETH for -692963223007790500 XRP
- : -4244987568450802 ETH for 1970438329439615000 XRP
- : 1514147328793617 ETH for -707502635927941500 XRP
ETH / XRP
ETH/XRP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:42 AM | Buy | $677.07 | 460.24 | 0.022903 | 1.34 | $1.97 | 0x52b...c4bc4 |
Mar 16 07:53 AM | Sell | $678.17 | 458.67 | 0.021802 | 0.8251 | $1.22 | 0x0c4...7b4b7 |
Mar 16 07:09 AM | Sell | $680.08 | 459.64 | 0.025207 | 2.39 | $3.54 | 0x57b...ca407 |
Mar 16 06:40 AM | Sell | $682.78 | 462.47 | 0.021471 | 0.6791 | $1.00 | 0xb58...4cc8a |
Mar 16 04:58 AM | Sell | $684.78 | 463.27 | 0.023441 | 1.59 | $2.36 | 0xf79...c4cbb |
Mar 16 04:07 AM | Sell | $681.58 | 465.15 | 0.021757 | 0.8158 | $1.20 | 0xf7c...44ef8 |
Mar 16 02:22 AM | Buy | $673.36 | 466.12 | 0.022039 | 0.9515 | $1.37 | 0x9a5...0d625 |
Mar 15 11:27 PM | Buy | $673.13 | 465.00 | 0.021488 | 0.6930 | $1.00 | 0x7d0...03fc5 |
Mar 15 10:42 PM | Sell | $669.94 | 464.18 | 0.024245 | 1.97 | $2.84 | 0x986...d593d |
Mar 15 08:08 PM | Buy | $660.48 | 466.51 | 0.021515 | 0.7075 | $1.00 | 0xca5...d7557 |
Mar 15 07:48 PM | Buy | $659.97 | 465.68 | 0.021094 | 0.5103 | $0.7218 | 0xfdf...7ae77 |
