XRP/USDT Pool
The live XRP/USDT price today is $1.53, with a 24-hour trading volume of $1.73K. This pair has changed 7.30% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $596.56
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 113
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 2.22%
- 24 Hours
- 7.30%
Tokens in this pool
XRP Token (XRP) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 13649946774294422000 XRP for -20958865083052500000 USDT
- : 8037721371168763000 XRP for -12314217343303481000 USDT
- : 5430046162933087000 XRP for -8307684599636614000 USDT
- : 5223844980232417000 XRP for -7983521608417800000 USDT
- : 14038903418506363000 XRP for -21413339377556330000 USDT
- : -29700000000000000000 XRP for 45101232641614225000 USDT
- : -190000000000000000 XRP for 289404925727750900 USDT
- : 5212611310113820000 XRP for -7983521608417800000 USDT
- : -5825395255379830000 XRP for 8869135593621358000 USDT
- : -5487785843803030000 XRP for 8364761845469901000 USDT
XRP / USDT
XRP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:36 PM | Buy | $1.53 | 1.53 | 13.65 | 20.96 | $20.93 | 0x869...7ab57 |
Mar 16 09:05 PM | Buy | $1.53 | 1.53 | 8.04 | 12.31 | $12.29 | 0x09c...617e1 |
Mar 16 09:03 PM | Buy | $1.53 | 1.53 | 5.43 | 8.31 | $8.29 | 0x577...ade94 |
Mar 16 08:58 PM | Buy | $1.52 | 1.52 | 5.22 | 7.98 | $7.96 | 0x3c3...ac06b |
Mar 16 08:54 PM | Buy | $1.52 | 1.52 | 14.04 | 21.41 | $21.38 | 0xb4a...e3960 |
Mar 16 08:54 PM | Sell | $1.52 | 1.52 | 29.70 | 45.10 | $45.10 | 0xb78...4bd81 |
Mar 16 08:29 PM | Sell | $1.53 | 1.53 | 0.1900 | 0.2894 | $0.2903 | 0xdfe...1458f |
Mar 16 07:59 PM | Buy | $1.53 | 1.53 | 5.21 | 7.98 | $7.96 | 0x4f3...54ce0 |
Mar 16 07:53 PM | Sell | $1.53 | 1.53 | 5.83 | 8.87 | $8.89 | 0xb00...87789 |
Mar 16 07:52 PM | Sell | $1.53 | 1.53 | 5.49 | 8.36 | $8.39 | 0x1b3...c5243 |
Mar 16 07:46 PM | Sell | $1.53 | 1.53 | 5.12 | 7.81 | $7.83 | 0xaae...4481d |
Mar 16 07:46 PM | Sell | $1.53 | 1.53 | 5.17 | 7.90 | $7.92 | 0xdf0...50d49 |
Mar 16 07:45 PM | Sell | $1.53 | 1.53 | 5.12 | 7.83 | $7.85 | 0x77f...ee698 |
Mar 16 07:43 PM | Sell | $1.53 | 1.53 | 5.12 | 7.83 | $7.86 | 0x955...5942b |
Mar 16 07:26 PM | Sell | $1.54 | 1.54 | 5.22 | 8.00 | $8.02 | 0x79e...bf280 |
Mar 16 07:23 PM | Sell | $1.54 | 1.54 | 0.4000 | 0.6133 | $0.6151 | 0x0d2...aa96c |
Mar 16 07:21 PM | Sell | $1.54 | 1.54 | 0.1000 | 0.1533 | $0.1538 | 0x040...9c8cd |
Mar 16 07:21 PM | Sell | $1.54 | 1.54 | 5.60 | 8.59 | $8.61 | 0x9dd...99500 |
Mar 16 07:20 PM | Sell | $1.54 | 1.54 | 0.1500 | 0.2303 | $0.2309 | 0x1b5...2fdb6 |
Mar 16 07:13 PM | Sell | $1.54 | 1.54 | 5.07 | 7.78 | $7.80 | 0x906...55ece |