XRP/USDT Pool
The live XRP/USDT price today is $1.36, with a 24-hour trading volume of $11.12. This pair has changed 3.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $11.12
- 24h Buy Volume
- $7.82
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.10%
- 24 Hours
- 3.65%
Tokens in this pool
XRP Token (XRP) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -55711070823272640 XRP for 75484682065510740 USDT
- : -134148341195007020 XRP for 181903581118694900 USDT
- : 406370896867718200 XRP for -553177867767392060 USDT
- : 574434764311582000 XRP for -778811975269493800 USDT
- : 94969264404495860 XRP for -128405299475222270 USDT
- : 422722476330024900 XRP for -570339786362296700 USDT
- : 460832066426917300 XRP for -619514027766024400 USDT
- : 141037517294506020 XRP for -189136661775697020 USDT
- : -507304100701074900 XRP for 677929424697116000 USDT
- : 136906774290795890 XRP for -184148665011983650 USDT
XRP / USDT
XRP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XRP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:14 AM | Sell | $1.36 | 1.36 | 0.0557 | 0.0755 | $0.0756 | 0xb38...251b5 |
Apr 1 07:55 AM | Sell | $1.36 | 1.36 | 0.1341 | 0.1819 | $0.1822 | 0xc2c...db1f1 |
Apr 1 07:06 AM | Buy | $1.36 | 1.36 | 0.4064 | 0.5532 | $0.5525 | 0x7be...1dbb0 |
Apr 1 06:34 AM | Buy | $1.35 | 1.36 | 0.5744 | 0.7788 | $0.7784 | 0xd66...d6673 |
Apr 1 06:23 AM | Buy | $1.35 | 1.35 | 0.0950 | 0.1284 | $0.1281 | 0x489...68322 |
Apr 1 06:10 AM | Buy | $1.35 | 1.35 | 0.4227 | 0.5703 | $0.5696 | 0xf2c...1ff6b |
Apr 1 03:49 AM | Buy | $1.34 | 1.34 | 0.4608 | 0.6195 | $0.6188 | 0x00e...f789d |
Apr 1 12:56 AM | Buy | $1.34 | 1.34 | 0.1410 | 0.1891 | $0.1887 | 0x6ad...eaee6 |
Mar 31 10:32 PM | Sell | $1.34 | 1.34 | 0.5073 | 0.6779 | $0.6778 | 0x7d0...46f52 |
Mar 31 08:04 PM | Buy | $1.34 | 1.34 | 0.1369 | 0.1841 | $0.1837 | 0x771...ec2f3 |
Mar 31 07:49 PM | Buy | $1.34 | 1.34 | 0.2532 | 0.3401 | $0.3394 | 0xa32...e3ad7 |
Mar 31 07:12 PM | Buy | $1.34 | 1.34 | 0.2535 | 0.3397 | $0.3388 | 0xbc0...52451 |
Mar 31 05:49 PM | Sell | $1.33 | 1.34 | 0.1050 | 0.1399 | $0.1401 | 0xdb7...a888f |
Mar 31 05:15 PM | Buy | $1.34 | 1.34 | 0.6274 | 0.8385 | $0.8381 | 0xf40...2f071 |
Mar 31 04:41 PM | Buy | $1.33 | 1.33 | 0.9126 | 1.21 | $1.21 | 0x325...7c1a1 |
Mar 31 02:54 PM | Sell | $1.32 | 1.32 | 0.6890 | 0.9097 | $0.9089 | 0x0d3...43c2a |
Mar 31 02:02 PM | Buy | $1.33 | 1.33 | 0.8784 | 1.16 | $1.17 | 0xd0c...ed45f |
Mar 31 01:35 PM | Buy | $1.32 | 1.32 | 0.3604 | 0.4754 | $0.4747 | 0x012...ac91f |
Mar 31 01:20 PM | Buy | $1.31 | 1.31 | 0.0740 | 0.0974 | $0.0972 | 0x970...09cb1 |
Mar 31 09:05 AM | Buy | $1.31 | 1.31 | 0.2575 | 0.3387 | $0.3380 | 0x6c6...3cae0 |
Mar 31 09:04 AM | Sell | $1.31 | 1.31 | 0.9970 | 1.31 | $1.31 | 0xa96...34078 |
Mar 31 06:05 AM | Sell | $1.32 | 1.32 | 0.4818 | 0.6362 | $0.6362 | 0x955...4805e |
Mar 31 04:28 AM | Sell | $1.33 | 1.33 | 0.3746 | 0.4964 | $0.4966 | 0xff5...5a38e |
Mar 31 03:31 AM | Sell | $1.33 | 1.33 | 0.7518 | 1.00 | $0.9996 | 0xb06...b36da |
Mar 31 01:41 AM | Buy | $1.34 | 1.34 | 0.5398 | 0.7227 | $0.7221 | 0x86c...9faa3 |
Mar 31 01:27 AM | Buy | $1.33 | 1.33 | 0.6960 | 0.9272 | $0.9270 | 0xa6f...db71d |
Mar 30 11:57 PM | Sell | $1.32 | 1.33 | 0.3118 | 0.4127 | $0.4130 | 0x858...7c677 |
Mar 30 10:51 PM | Buy | $1.33 | 1.33 | 0.1290 | 0.1717 | $0.1713 | 0x6a1...c6185 |
Mar 30 09:24 PM | Buy | $1.33 | 1.33 | 0.2517 | 0.3345 | $0.3338 | 0xd9b...21ae1 |
Mar 30 07:19 PM | Sell | $1.32 | 1.32 | 0.5883 | 0.7790 | $0.7787 | 0x4b6...57ee6 |
Mar 30 06:43 PM | Sell | $1.33 | 1.33 | 0.6421 | 0.8545 | $0.8539 | 0xbc4...ac008 |
Mar 30 06:07 PM | Sell | $1.34 | 1.34 | 0.4121 | 0.5507 | $0.5509 | 0x01b...04018 |
Mar 30 05:27 PM | Sell | $1.34 | 1.34 | 0.2297 | 0.3078 | $0.3081 | 0x55b...03413 |
Mar 30 02:33 PM | Sell | $1.34 | 1.34 | 0.5995 | 0.8061 | $0.8054 | 0xa55...a17c5 |
Mar 30 12:20 PM | Sell | $1.35 | 1.35 | 0.028277 | 0.0112 | $0.0112 | 0x347...42147 |
Mar 30 10:16 AM | Sell | $1.35 | 1.35 | 0.026125 | 0.028257 | $0.028272 | 0x5e4...8f6a9 |
Mar 30 10:16 AM | Sell | $1.35 | 1.35 | 0.5844 | 0.7896 | $0.7893 | 0x197...41882 |
Mar 30 08:21 AM | Buy | $1.36 | 1.36 | 0.5222 | 0.7094 | $0.7087 | 0x546...c7613 |
Mar 30 07:27 AM | Sell | $1.35 | 1.35 | 0.0217 | 0.0293 | $0.0293 | 0xe3f...586df |
Mar 30 07:26 AM | Sell | $1.35 | 1.35 | 0.0195 | 0.0263 | $0.0264 | 0x1f9...43097 |
Mar 30 05:15 AM | Buy | $1.35 | 1.35 | 0.1636 | 0.2216 | $0.2211 | 0xb57...5c0bd |
Mar 30 02:46 AM | Buy | $1.35 | 1.35 | 1.04 | 1.40 | $1.40 | 0xd4b...183cf |
Mar 30 02:22 AM | Buy | $1.34 | 1.34 | 0.2534 | 0.3398 | $0.3392 | 0x476...5eb28 |
Mar 30 02:21 AM | Buy | $1.34 | 1.34 | 0.1062 | 0.1423 | $0.1419 | 0xe83...9a22e |
Mar 30 01:17 AM | Buy | $1.33 | 1.34 | 0.1844 | 0.2467 | $0.2461 | 0xb7b...a27d6 |
Mar 30 12:51 AM | Sell | $1.33 | 1.33 | 0.3366 | 0.4483 | $0.4486 | 0xf68...d11bb |
Mar 30 12:47 AM | Sell | $1.34 | 1.34 | 0.0942 | 0.1257 | $0.1259 | 0xab6...f70d1 |
Mar 30 12:19 AM | Buy | $1.34 | 1.34 | 1.23 | 1.64 | $1.64 | 0xe83...2897e |
Mar 30 12:13 AM | Buy | $1.32 | 1.32 | 0.1313 | 0.1743 | $0.1738 | 0x212...07a28 |
Mar 29 11:21 PM | Buy | $1.32 | 1.32 | 0.1422 | 0.1885 | $0.1880 | 0x3ca...64cfc |
Mar 29 11:21 PM | Buy | $1.32 | 1.32 | 0.3598 | 0.4761 | $0.4753 | 0xbe3...b1e20 |
Mar 29 11:08 PM | Buy | $1.32 | 1.32 | 0.4123 | 0.5438 | $0.5431 | 0xbae...1f6e8 |
Mar 29 11:00 PM | Buy | $1.31 | 1.31 | 0.5618 | 0.7382 | $0.7376 | 0xfbd...14575 |
Mar 29 10:45 PM | Sell | $1.31 | 1.31 | 1.29 | 1.70 | $1.69 | 0xce5...94866 |
Mar 29 10:35 PM | Sell | $1.32 | 1.32 | 0.0191 | 0.0252 | $0.0252 | 0x6fc...d4ced |
Mar 29 10:07 PM | Sell | $1.32 | 1.32 | 0.4298 | 0.5675 | $0.5676 | 0xacc...79c9b |
Mar 29 06:52 PM | Sell | $1.33 | 1.33 | 0.1994 | 0.2640 | $0.2643 | 0x397...71a2f |
Mar 29 03:43 PM | Sell | $1.33 | 1.33 | 0.2448 | 0.3246 | $0.3249 | 0xa17...b9470 |
Mar 29 02:27 PM | Sell | $1.33 | 1.33 | 0.1092 | 0.1451 | $0.1453 | 0xe41...9c071 |
Mar 29 01:58 PM | Sell | $1.33 | 1.33 | 0.2912 | 0.3874 | $0.3877 | 0xaac...de3dc |
Mar 29 01:14 PM | Sell | $1.33 | 1.34 | 0.1320 | 0.1759 | $0.1762 | 0x6cf...e955c |
Mar 29 03:20 AM | Buy | $1.34 | 1.34 | 0.0944 | 0.1265 | $0.1262 | 0xc21...a66a7 |
Mar 28 11:17 PM | Sell | $1.33 | 1.34 | 0.4293 | 0.5730 | $0.5731 | 0x4e1...80b10 |
Mar 28 11:17 PM | Sell | $1.34 | 1.34 | 0.3062 | 0.4099 | $0.4101 | 0xcc7...70f7e |
Mar 28 10:45 PM | Sell | $1.34 | 1.34 | 0.3893 | 0.5226 | $0.5228 | 0xe12...e95ad |
Mar 28 05:30 PM | Buy | $1.35 | 1.35 | 0.0183 | 0.0248 | $0.0247 | 0xe96...1bd61 |
Mar 28 03:55 PM | Sell | $1.35 | 1.35 | 0.0338 | 0.0454 | $0.0455 | 0xfc7...bfb83 |
Mar 28 01:40 PM | Buy | $1.35 | 1.35 | 1.06 | 1.43 | $1.43 | 0x731...90c8d |
Mar 28 08:21 AM | Buy | $1.34 | 1.34 | 0.0452 | 0.0606 | $0.0604 | 0x2fc...f5380 |
Mar 28 08:18 AM | Buy | $1.34 | 1.34 | 0.025741 | 0.027689 | $0.027667 | 0xa92...bd147 |
Mar 28 06:52 AM | Buy | $1.34 | 1.34 | 0.0208 | 0.0279 | $0.0278 | 0xe5c...ee68b |
Mar 28 05:58 AM | Buy | $1.34 | 1.34 | 0.0506 | 0.0678 | $0.0676 | 0x47e...909b3 |
Mar 28 05:40 AM | Buy | $1.33 | 1.34 | 0.1893 | 0.2532 | $0.2527 | 0xd9c...ec214 |
Mar 28 05:25 AM | Buy | $1.33 | 1.33 | 0.2862 | 0.3820 | $0.3813 | 0xe9d...fcf42 |
Mar 28 05:21 AM | Buy | $1.33 | 1.33 | 0.3587 | 0.4775 | $0.4768 | 0x8ff...16820 |
Mar 28 04:04 AM | Buy | $1.33 | 1.33 | 0.0162 | 0.0215 | $0.0214 | 0x520...13e0c |
Mar 28 03:31 AM | Sell | $1.33 | 1.33 | 0.0281 | 0.0372 | $0.0373 | 0x987...dd349 |
Mar 27 10:51 PM | Buy | $1.33 | 1.33 | 0.0338 | 0.0450 | $0.0449 | 0xb3a...98740 |
Mar 27 08:36 PM | Buy | $1.33 | 1.33 | 0.0132 | 0.0176 | $0.0175 | 0x774...f91c7 |
Mar 27 05:47 PM | Sell | $1.33 | 1.33 | 0.7874 | 1.04 | $1.04 | 0x2c9...33598 |
Mar 27 05:46 PM | Sell | $1.33 | 1.33 | 0.3782 | 0.5041 | $0.5044 | 0x913...6e1a9 |
Mar 27 04:59 PM | Sell | $1.34 | 1.34 | 0.0775 | 0.1035 | $0.1037 | 0xa66...c4179 |
Mar 27 04:42 PM | Sell | $1.34 | 1.34 | 0.026903 | 0.029222 | $0.029241 | 0x81e...d07ac |
Mar 27 03:47 PM | Buy | $1.34 | 1.34 | 0.3574 | 0.4792 | $0.4785 | 0xf7f...98040 |
Mar 27 02:31 PM | Sell | $1.33 | 1.34 | 0.6233 | 0.8324 | $0.8321 | 0x1ea...24c4e |
Mar 27 02:06 PM | Buy | $1.34 | 1.34 | 0.7917 | 1.06 | $1.06 | 0xdda...5fa43 |
Mar 27 10:38 AM | Sell | $1.33 | 1.33 | 1.19 | 1.59 | $1.58 | 0x097...1be8e |
Mar 27 10:02 AM | Sell | $1.35 | 1.35 | 0.3675 | 0.4943 | $0.4946 | 0x6ba...f8ad9 |
Mar 27 08:36 AM | Sell | $1.35 | 1.35 | 1.09 | 1.48 | $1.47 | 0xc16...6e538 |
Mar 27 04:32 AM | Sell | $1.36 | 1.36 | 0.1411 | 0.1919 | $0.1922 | 0xe15...7d8f0 |
Mar 27 04:05 AM | Sell | $1.36 | 1.36 | 0.2264 | 0.3084 | $0.3088 | 0xf6f...f96f9 |
Mar 27 02:36 AM | Sell | $1.37 | 1.37 | 0.029120 | 0.0124 | $0.0125 | 0xb8e...35b34 |
Mar 27 02:33 AM | Buy | $1.37 | 1.37 | 0.2826 | 0.3868 | $0.3862 | 0x744...0f82d |
Mar 27 01:38 AM | Sell | $1.36 | 1.36 | 0.0580 | 0.0790 | $0.0791 | 0xd2d...04b99 |
Mar 26 09:45 PM | Buy | $1.36 | 1.36 | 0.0373 | 0.0510 | $0.0508 | 0x661...80b1c |
Mar 26 09:40 PM | Buy | $1.36 | 1.36 | 0.2192 | 0.2994 | $0.2989 | 0xb5d...615a5 |
Mar 26 09:28 PM | Buy | $1.36 | 1.36 | 0.3226 | 0.4397 | $0.4391 | 0x21f...4560b |
Mar 26 08:12 PM | Buy | $1.36 | 1.36 | 1.07 | 1.45 | $1.45 | 0xb3c...353e9 |
Mar 26 07:41 PM | Buy | $1.35 | 1.35 | 0.4445 | 0.5988 | $0.5981 | 0x4b4...14c2f |
Mar 26 07:32 PM | Buy | $1.34 | 1.34 | 0.0283 | 0.0380 | $0.0379 | 0x92a...f80ed |