USDT/SKYAI Pool
The live USDT/SKYAI price today is $1.00, with a 24-hour trading volume of $46.39. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $46.39
- 24h Buy Volume
- $39.21
- 24h Sell Volume
- $7.18
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 34
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) SKYAI (SKYAI)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 95367431640631820 USDT for -1917279787157921800 SKYAI
- : 858306884765628900 USDT for -17306075189224733000 SKYAI
- : 381469726562519600 USDT for -7720919704122829000 SKYAI
- : 572204589843754200 USDT for -11608971702239582000 SKYAI
- : 1716613769531269000 USDT for -34928406367223894000 SKYAI
- : -6005488079184679 USDT for 124940435761701760 SKYAI
- : -6018881920867372 USDT for 125217203026396420 SKYAI
- : 1630690877500589800 USDT for -33316913522212676000 SKYAI
- : 190699330116665400 USDT for -3905016600751369000 SKYAI
- : 381469726562505300 USDT for -7817037997948755000 SKYAI
USDT / SKYAI
USDT/SKYAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SKYAI) | USDT | SKYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:04 PM | Buy | $1.00 | 20.30 | 0.0954 | 1.92 | $0.0954 | 0xf2f...c5b18 |
Mar 16 08:17 PM | Buy | $1.00 | 20.31 | 0.8583 | 17.31 | $0.8584 | 0xddd...815c5 |
Mar 16 08:17 PM | Buy | $1.00 | 20.42 | 0.3815 | 7.72 | $0.3815 | 0x0cb...0e49f |
Mar 16 08:17 PM | Buy | $1.00 | 20.47 | 0.5722 | 11.61 | $0.5722 | 0xef0...72d7a |
Mar 16 08:16 PM | Buy | $1.00 | 20.51 | 1.72 | 34.93 | $1.72 | 0xff4...062f5 |
Mar 16 07:42 PM | Sell | $1.00 | 20.60 | 0.026006 | 0.1249 | $0.026006 | 0x4fd...30c64 |
Mar 16 06:46 PM | Sell | $1.00 | 20.60 | 0.026019 | 0.1252 | $0.026020 | 0xd80...6eee7 |
Mar 16 06:46 PM | Buy | $1.00 | 20.60 | 1.63 | 33.32 | $1.63 | 0x77a...ffefa |
Mar 16 06:44 PM | Buy | $1.00 | 20.68 | 0.1907 | 3.91 | $0.1907 | 0xf2c...62719 |
Mar 16 06:44 PM | Buy | $1.00 | 20.69 | 0.3815 | 7.82 | $0.3815 | 0xa1f...021b6 |
Mar 16 06:44 PM | Buy | $1.00 | 20.71 | 0.3815 | 7.82 | $0.3815 | 0xd13...310e1 |
Mar 16 06:44 PM | Buy | $1.00 | 20.73 | 1.91 | 39.23 | $1.91 | 0xece...a25fd |
Mar 16 06:44 PM | Buy | $1.00 | 20.83 | 0.1907 | 3.93 | $0.1908 | 0x841...acd77 |
Mar 16 06:15 PM | Buy | $1.00 | 20.84 | 0.3815 | 7.87 | $0.3815 | 0xd14...d3195 |
Mar 16 06:15 PM | Buy | $1.00 | 20.86 | 1.72 | 35.52 | $1.72 | 0xfa6...5d7d6 |
Mar 16 04:54 PM | Buy | $1.00 | 20.95 | 2.08 | 43.34 | $2.08 | 0x1e4...5d86c |
Mar 16 04:52 PM | Buy | $1.00 | 21.06 | 1.53 | 31.87 | $1.53 | 0xda3...735bd |
Mar 16 04:48 PM | Buy | $1.00 | 21.14 | 0.1907 | 3.99 | $0.1907 | 0x3f8...9cea1 |
Mar 16 04:47 PM | Buy | $1.00 | 21.15 | 0.7629 | 15.99 | $0.7630 | 0x0a6...025f3 |
Mar 16 04:38 PM | Buy | $1.00 | 21.19 | 0.1907 | 4.00 | $0.1907 | 0xfaa...f564e |
