SKYAI/WBNB Pool
The live SKYAI/WBNB price today is $0.0480, with a 24-hour trading volume of $606.58K. This pair has changed 0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0480
- 24h Volume
- $606.58K
- 24h Buy Volume
- $309.53K
- 24h Sell Volume
- $297.05K
- Liquidity
- No data
- 24h Transactions
- 2368
- 24h Buys
- 1365
- 24h Sells
- 1003
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- -0.13%
- 6 Hours
- -1.21%
- 24 Hours
- 0.53%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2.7e+21 SKYAI for 192667907832039300 WBNB
- : -5.22247e+21 SKYAI for 372730126670794750 WBNB
- : -5.22247e+21 SKYAI for 372812625527754700 WBNB
- : -5.22247e+21 SKYAI for 372895151789215500 WBNB
- : 3.368809502010852e+21 SKYAI for -241756584044976770 WBNB
- : -5.22247e+21 SKYAI for 372924316756197500 WBNB
- : -5.22247e+21 SKYAI for 373006880138923840 WBNB
- : -5.22247e+21 SKYAI for 373089470954744400 WBNB
- : 4.724e+21 SKYAI for -339176288999798400 WBNB
- : 5.483e+21 SKYAI for -393585995062866560 WBNB
SKYAI / WBNB
SKYAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SKYAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:04 PM | Sell | $0.0480 | 0.047154 | 2.70K | 0.1927 | $129.68 | 0xa07...9f61a |
Mar 17 05:04 PM | Sell | $0.0481 | 0.047155 | 5.22K | 0.3727 | $250.97 | 0xe85...90892 |
Mar 17 05:02 PM | Sell | $0.0481 | 0.047156 | 5.22K | 0.3728 | $250.97 | 0x17b...39319 |
Mar 17 05:02 PM | Sell | $0.0481 | 0.047158 | 5.22K | 0.3729 | $251.02 | 0xe9a...d4e9a |
Mar 17 05:02 PM | Buy | $0.0481 | 0.047159 | 3.37K | 0.2418 | $161.95 | 0x5c9...58f5f |
Mar 17 05:02 PM | Sell | $0.0481 | 0.047158 | 5.22K | 0.3729 | $251.00 | 0xdcb...12fec |
Mar 17 05:01 PM | Sell | $0.0481 | 0.047160 | 5.22K | 0.3730 | $251.08 | 0xf48...6194b |
Mar 17 05:01 PM | Sell | $0.0481 | 0.047162 | 5.22K | 0.3731 | $251.14 | 0xe15...f82f4 |
Mar 17 05:01 PM | Buy | $0.0481 | 0.047163 | 4.72K | 0.3392 | $227.22 | 0xb9b...934ac |
Mar 17 05:01 PM | Buy | $0.0481 | 0.047162 | 5.48K | 0.3936 | $263.68 | 0x7dd...5fdd7 |
Mar 17 05:00 PM | Sell | $0.0480 | 0.047160 | 3.00K | 0.2143 | $144.13 | 0x6be...d6818 |
Mar 17 04:59 PM | Sell | $0.0480 | 0.047161 | 2.00K | 0.1429 | $96.03 | 0x3c3...3c62c |
Mar 17 04:56 PM | Buy | $0.0481 | 0.047162 | 4.10K | 0.2943 | $197.03 | 0xbec...3b400 |
Mar 17 04:52 PM | Sell | $0.0481 | 0.047160 | 5.22K | 0.3730 | $250.96 | 0xb00...438bf |
Mar 17 04:51 PM | Sell | $0.0481 | 0.047162 | 5.22K | 0.3731 | $250.99 | 0xfe5...3ddc9 |
Mar 17 04:51 PM | Sell | $0.0481 | 0.047163 | 5.22K | 0.3732 | $251.05 | 0xefe...9f89c |
Mar 17 04:50 PM | Sell | $0.0481 | 0.047165 | 5.22K | 0.3733 | $250.99 | 0xd34...ad3c1 |
Mar 17 04:50 PM | Sell | $0.0481 | 0.047167 | 5.22K | 0.3734 | $251.02 | 0x054...eff94 |
Mar 17 04:50 PM | Sell | $0.0481 | 0.047168 | 5.22K | 0.3734 | $251.00 | 0x9f1...ef111 |
Mar 17 04:49 PM | Sell | $0.0480 | 0.047170 | 5.22K | 0.3735 | $250.92 | 0x130...565be |