SKYAI/WBNB Pool
The live SKYAI/WBNB price today is $0.0479, with a 24-hour trading volume of $518.99K. This pair has changed -2.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0479
- 24h Volume
- $518.99K
- 24h Buy Volume
- $251.07K
- 24h Sell Volume
- $267.91K
- Liquidity
- No data
- 24h Transactions
- 2148
- 24h Buys
- 1208
- 24h Sells
- 940
Price Changes
- 5 Minutes
- 0.06%
- 1 Hour
- -0.25%
- 6 Hours
- -1.32%
- 24 Hours
- -2.50%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SKYAI (SKYAI)
Recent Transactions
- : 7.512453926049916e+21 SKYAI for -535014860325000000 WBNB
- : 7.516349101751367e+21 SKYAI for -535122040950000000 WBNB
- : 1.1096595473901982e+21 SKYAI for -78987151326284540 WBNB
- : -2.402874530417839e+21 SKYAI for 170190560683616740 WBNB
- : -2.0823598286906246e+21 SKYAI for 147503139068697540 WBNB
- : -7.5e+21 SKYAI for 531367096300012500 WBNB
- : -2.4286593947731765e+21 SKYAI for 172104004072809470 WBNB
- : -1.9790640147245978e+21 SKYAI for 140257022058213260 WBNB
- : -2.5e+21 SKYAI for 177192712558378980 WBNB
- : -2.5e+21 SKYAI for 177211420075645380 WBNB
SKYAI / WBNB
SKYAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SKYAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:27 PM | Buy | $0.0479 | 0.047106 | 7.51K | 0.5350 | $359.64 | 0x1cb...9d22e |
Mar 17 07:27 PM | Buy | $0.0479 | 0.047103 | 7.52K | 0.5351 | $359.71 | 0x66e...5b0e6 |
Mar 17 07:27 PM | Buy | $0.0478 | 0.047101 | 1.11K | 0.0790 | $53.09 | 0xa85...a2eda |
Mar 17 07:15 PM | Sell | $0.0479 | 0.047101 | 2.40K | 0.1702 | $115.02 | 0xde5...f2380 |
Mar 17 07:09 PM | Sell | $0.0479 | 0.047101 | 2.08K | 0.1475 | $99.71 | 0x465...677ae |
Mar 17 07:08 PM | Sell | $0.0479 | 0.047102 | 7.50K | 0.5314 | $359.09 | 0x89b...2c309 |
Mar 17 07:07 PM | Sell | $0.0479 | 0.047104 | 2.43K | 0.1721 | $116.28 | 0x02f...37fc2 |
Mar 17 07:06 PM | Sell | $0.0479 | 0.047105 | 1.98K | 0.1403 | $94.79 | 0xb06...6df38 |
Mar 17 07:06 PM | Sell | $0.0479 | 0.047106 | 2.50K | 0.1772 | $119.71 | 0x0b9...4f5aa |
Mar 17 07:05 PM | Sell | $0.0479 | 0.047106 | 2.50K | 0.1772 | $119.65 | 0x300...c93b8 |
Mar 17 07:05 PM | Sell | $0.0479 | 0.047107 | 2.50K | 0.1772 | $119.66 | 0x6f4...cb8de |
Mar 17 07:05 PM | Sell | $0.0479 | 0.047108 | 1.01K | 0.0716 | $48.36 | 0x30c...ab240 |
Mar 17 07:03 PM | Sell | $0.0479 | 0.047108 | 1.34K | 0.0953 | $64.36 | 0xfed...c201d |
Mar 17 07:03 PM | Sell | $0.0479 | 0.047109 | 3.14K | 0.2229 | $150.49 | 0x0b1...354bc |
Mar 17 07:03 PM | Sell | $0.0479 | 0.047109 | 3.14K | 0.2229 | $150.58 | 0x38a...e0ca8 |
Mar 17 07:03 PM | Sell | $0.0479 | 0.047110 | 1.52K | 0.1079 | $72.92 | 0x261...fa579 |
Mar 17 07:03 PM | Sell | $0.0479 | 0.047111 | 1.02K | 0.0725 | $49.00 | 0x3d6...50a31 |
Mar 17 07:03 PM | Sell | $0.0479 | 0.047111 | 1.01K | 0.0720 | $48.63 | 0x5fc...8dee0 |
Mar 17 07:02 PM | Sell | $0.0479 | 0.047112 | 1.93K | 0.1366 | $92.24 | 0x952...ed9ce |
Mar 17 07:01 PM | Sell | $0.0479 | 0.047112 | 1.97K | 0.1400 | $94.53 | 0xe7b...2bc6e |