SKYAI/WBNB Pool
The live SKYAI/WBNB price today is $0.0510, with a 24-hour trading volume of $610.67K. This pair has changed 10.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0510
- 24h Volume
- $610.67K
- 24h Buy Volume
- $351.59K
- 24h Sell Volume
- $259.08K
- Liquidity
- No data
- 24h Transactions
- 2216
- 24h Buys
- 1232
- 24h Sells
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.35%
- 6 Hours
- 6.32%
- 24 Hours
- 10.08%
Tokens in this pool
SKYAI (SKYAI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SKYAI (SKYAI)
SKYAI/WBNB on PancakeSwap V3SKYAI/ARDM on Uniswap V4SKYAI/KABOSU on PancakeSwap V2SKYAI/Bitebi on PancakeSwap V2Recent Transactions
- : 89848966977239800000 SKYAI for -6725632248678143 WBNB
- : -4.93778e+21 SKYAI for 367809729477441860 WBNB
- : -25239644340936626000 SKYAI for 1880274752954069 WBNB
- : 4.526898159173024e+21 SKYAI for -338899175419072900 WBNB
- : 6.710488336359646e+22 SKYAI for -5015895271201573000 WBNB
- : 1.907944085882763e+22 SKYAI for -1423472103052906000 WBNB
- : 3.7868375869031795e+21 SKYAI for -282387204235935780 WBNB
- : 3.833760799245603e+21 SKYAI for -285839114178022200 WBNB
- : 7.78316e+21 SKYAI for -580153994747707400 WBNB
- : 6.91306886989108e+21 SKYAI for -515133749663605000 WBNB
SKYAI / WBNB
SKYAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SKYAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:41 PM | Buy | $0.0510 | 0.047467 | 89.85 | 0.026726 | $4.58 | 0x5b2...f1b28 |
Mar 16 10:40 PM | Sell | $0.0509 | 0.047467 | 4.94K | 0.3678 | $251.29 | 0xc13...91897 |
Mar 16 10:40 PM | Sell | $0.0509 | 0.047469 | 25.24 | 0.021881 | $1.28 | 0x6c9...d837f |
Mar 16 10:40 PM | Buy | $0.0509 | 0.047469 | 4.53K | 0.3389 | $230.43 | 0xcdb...8f655 |
Mar 16 10:40 PM | Buy | $0.0509 | 0.047467 | 67.10K | 5.02 | $3.42K | 0xcdb...8f655 |
Mar 16 10:40 PM | Buy | $0.0507 | 0.047446 | 19.08K | 1.42 | $968.18 | 0xcdb...8f655 |
Mar 16 10:40 PM | Buy | $0.0508 | 0.047440 | 3.79K | 0.2824 | $192.42 | 0xba5...4a6a1 |
Mar 16 10:40 PM | Buy | $0.0508 | 0.047438 | 3.83K | 0.2858 | $194.78 | 0xd11...94a37 |
Mar 16 10:32 PM | Buy | $0.0507 | 0.047437 | 7.78K | 0.5802 | $394.99 | 0x4da...2427b |
Mar 16 10:32 PM | Buy | $0.0507 | 0.047435 | 6.91K | 0.5151 | $350.71 | 0x2df...9a527 |
Mar 16 10:32 PM | Buy | $0.0507 | 0.047432 | 2.94K | 0.2193 | $149.29 | 0x9be...42beb |
Mar 16 10:32 PM | Buy | $0.0507 | 0.047431 | 13.62K | 1.01 | $690.62 | 0xd64...0b409 |
Mar 16 10:32 PM | Buy | $0.0507 | 0.047427 | 10.00K | 0.7445 | $506.89 | 0xc6f...565da |
Mar 16 10:32 PM | Buy | $0.0507 | 0.047424 | 13.62K | 1.01 | $690.19 | 0x02d...aa955 |
Mar 16 10:32 PM | Buy | $0.0506 | 0.047419 | 2.96K | 0.2198 | $149.65 | 0x9a5...c8fed |
Mar 16 10:32 PM | Buy | $0.0506 | 0.047418 | 2.33K | 0.1732 | $117.93 | 0xc1e...c516b |
Mar 16 10:32 PM | Sell | $0.0506 | 0.047418 | 5.98 | 0.034426 | $0.3029 | 0x90c...ddf03 |
Mar 16 10:32 PM | Buy | $0.0506 | 0.047418 | 1.18K | 0.0878 | $59.81 | 0x2cd...40347 |
Mar 16 10:32 PM | Buy | $0.0506 | 0.047417 | 5.27K | 0.3919 | $266.92 | 0x577...08132 |
Mar 16 10:31 PM | Sell | $0.0506 | 0.047416 | 3.78 | 0.032797 | $0.1914 | 0x97d...2e909 |
