SKYAI/KABOSU Pool
The live SKYAI/KABOSU price today is $0.0443, with a 24-hour trading volume of $0.029501. This pair has changed -2.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0443
- 24h Volume
- $0.029501
- 24h Buy Volume
- $0.029501
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
SKYAI (SKYAI) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading SKYAI (SKYAI)
SKYAI/WBNB on PancakeSwap V2SKYAI/WBNB on PancakeSwap V3SKYAI/ARDM on Uniswap V4SKYAI/ARBBNB on PancakeSwap V2Recent Transactions
- : 145642299956473340 SKYAI for -247573998933736 KABOSU
- : 33307940401420640 SKYAI for -56014267441200 KABOSU
- : 34674456444228268 SKYAI for -58075885475954 KABOSU
- : 278393178209310720 SKYAI for -457704597681044 KABOSU
- : 148740271134088580 SKYAI for -238469611789632 KABOSU
- : 122790450358374110 SKYAI for -193778308838248 KABOSU
- : -303610600154705900 SKYAI for 481803159204417 KABOSU
- : 152005265165421100 SKYAI for -244552214094677 KABOSU
- : 418758641205783000 SKYAI for -651832165606466 KABOSU
- : 73780164646452560 SKYAI for -111643705859719 KABOSU
SKYAI / KABOSU
SKYAI/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | SKYAI | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:34 PM | Buy | $0.0443 | 1.71M | 0.1456 | 247.57K | $0.026451 | 0xd4b...05063 |
Mar 15 09:29 PM | Buy | $0.0435 | 1.68M | 0.0333 | 56.01K | $0.021450 | 0x4b0...54a8e |
Mar 15 07:03 PM | Buy | $0.0455 | 1.67M | 0.0347 | 58.08K | $0.021578 | 0xf99...dda3b |
Mar 15 03:55 AM | Buy | $0.0412 | 1.67M | 0.2784 | 457.70K | $0.0115 | 0x778...e4911 |
Mar 14 03:13 AM | Buy | $0.0411 | 1.61M | 0.1487 | 238.47K | $0.026121 | 0xfbd...ed4ec |
Mar 14 03:07 AM | Buy | $0.0415 | 1.59M | 0.1228 | 193.78K | $0.025096 | 0x02c...69724 |
Mar 14 02:46 AM | Sell | $0.0507 | 1.56M | 0.3036 | 481.80K | $0.0154 | 0xcdc...f6ed2 |
Mar 12 09:06 PM | Buy | $0.0411 | 1.62M | 0.1520 | 244.55K | $0.026251 | 0x3f7...769e9 |
Mar 12 01:44 PM | Buy | $0.0405 | 1.59M | 0.4188 | 651.83K | $0.0169 | 0xb1f...9b5d0 |
Mar 12 12:41 PM | Buy | $0.0397 | 1.52M | 0.0738 | 111.64K | $0.022926 | 0x160...fae2e |
Mar 12 09:57 AM | Buy | $0.0417 | 1.50M | 0.1507 | 225.11K | $0.026276 | 0x15e...5084d |
Mar 11 11:18 PM | Buy | $0.0422 | 1.48M | 0.1521 | 223.48K | $0.026424 | 0x961...e9b22 |
Mar 11 10:36 PM | Sell | $0.0406 | 1.45M | 0.3910 | 579.26K | $0.0159 | 0xa40...79e4c |
Mar 11 06:16 AM | Buy | $0.0430 | 1.52M | 0.0725 | 109.90K | $0.023115 | 0x496...26388 |
Mar 11 01:29 AM | Sell | $0.0434 | 1.51M | 0.2446 | 372.57K | $0.0106 | 0x4d8...e9785 |
Mar 10 11:23 PM | Sell | $0.0442 | 1.55M | 0.1430 | 222.64K | $0.026316 | 0x939...9236f |
Mar 10 03:12 PM | Buy | $0.0456 | 1.57M | 0.1439 | 225.12K | $0.026560 | 0x1c5...f8497 |
Mar 10 11:54 AM | Buy | $0.0446 | 1.55M | 0.2474 | 378.53K | $0.0110 | 0xb58...582e5 |
Mar 9 08:53 PM | Buy | $0.0423 | 1.50M | 0.0193 | 29.05K | $0.038160 | 0x784...5d76c |
