$IAped/ClipX Pool
The live $IAped/ClipX price today is $0.033403, with a 24-hour trading volume of $17.39. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033403
- 24h Volume
- $17.39
- 24h Buy Volume
- $7.76
- 24h Sell Volume
- $9.64
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 56
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 2.88%
- 24 Hours
- -1.36%
Tokens in this pool
IAped Token ($IAped) ClipX (ClipX)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTAIA/USDCUSDT/KOGEMOLI/FEGOther Pools Trading $IAped (IAped Token)
$IAped/WBNB on PancakeSwap V2$IAped/Hachiko on PancakeSwap V2$IAped/CREPE on PancakeSwap V2$IAped/Ocicat on PancakeSwap V2$IAped/GTAN on PancakeSwap V2$IAped/JETO on PancakeSwap V2Recent Transactions
- : 58081490781977760000 $IAped for -15121464151496573000 ClipX
- : -131233022059337270000 $IAped for 34032891413136720000 ClipX
- : -336359448370089100000 $IAped for 87839983732037300000 ClipX
- : 417335598542954000000 $IAped for -109398545104780980000 ClipX
- : 536341551724886400000 $IAped for -138608921881436650000 ClipX
- : 895852349028274000000 $IAped for -226672577796874600000 ClipX
- : 190823965112448400000 $IAped for -47519262042555924000 ClipX
- : 127675193014431780000 $IAped for -31646625717128983000 ClipX
- : 197254007093493760000 $IAped for -48662551603068720000 ClipX
- : 145532741282068890000 $IAped for -35724849737734726000 ClipX
$IAped / ClipX
$IAped/ClipX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ClipX) | $IAped | ClipX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:17 PM | Buy | $0.033403 | 0.2599 | 58.08 | 15.12 | $0.0198 | 0x263...7faa4 |
Mar 29 07:17 PM | Sell | $0.033397 | 0.2595 | 131.23 | 34.03 | $0.0446 | 0x4d7...e747f |
Mar 29 07:16 PM | Sell | $0.033410 | 0.2605 | 336.36 | 87.84 | $0.1147 | 0x1e8...c2d66 |
Mar 29 07:15 PM | Buy | $0.033443 | 0.2631 | 417.34 | 109.40 | $0.1437 | 0x978...c9b12 |
Mar 29 07:10 PM | Buy | $0.033424 | 0.2599 | 536.34 | 138.61 | $0.1836 | 0xa34...4c820 |
Mar 29 06:44 PM | Buy | $0.033052 | 0.2557 | 895.85 | 226.67 | $0.2733 | 0xe17...18b79 |
Mar 29 06:36 PM | Buy | $0.032972 | 0.2491 | 190.82 | 47.52 | $0.0567 | 0xa86...108f5 |
Mar 29 06:33 PM | Buy | $0.032956 | 0.2477 | 127.68 | 31.65 | $0.0377 | 0xcf9...4cf33 |
Mar 29 06:13 PM | Buy | $0.032945 | 0.2468 | 197.25 | 48.66 | $0.0581 | 0x2c1...d9934 |
Mar 29 05:50 PM | Buy | $0.033296 | 0.2454 | 145.53 | 35.72 | $0.0480 | 0x068...c6ac1 |
Mar 29 05:45 PM | Buy | $0.033350 | 0.2443 | 176.83 | 43.20 | $0.0592 | 0xa8c...e8518 |
Mar 29 05:45 PM | Buy | $0.033333 | 0.2431 | 643.09 | 155.28 | $0.2143 | 0x324...0a060 |
Mar 29 05:36 PM | Buy | $0.033285 | 0.2387 | 193.32 | 46.12 | $0.0635 | 0xac0...b5e33 |
Mar 29 05:08 PM | Sell | $0.033291 | 0.2373 | 344.56 | 81.97 | $0.1134 | 0x4d9...f84a0 |
Mar 29 04:52 PM | Sell | $0.033322 | 0.2397 | 183.06 | 43.88 | $0.0608 | 0x04e...2b0c4 |
Mar 29 04:05 PM | Buy | $0.033362 | 0.2409 | 380.19 | 91.33 | $0.1278 | 0xe30...e9e7a |
Mar 29 03:54 PM | Sell | $0.033334 | 0.2383 | 314.75 | 75.16 | $0.1049 | 0x31a...82ce5 |
Mar 29 03:53 PM | Sell | $0.033303 | 0.2405 | 232.25 | 55.90 | $0.0767 | 0x545...0afd8 |
Mar 29 03:32 PM | Sell | $0.033318 | 0.2421 | 336.29 | 81.60 | $0.1116 | 0xaf7...975a9 |
Mar 29 03:28 PM | Sell | $0.033342 | 0.2444 | 513.37 | 126.11 | $0.1716 | 0x31c...e7f42 |
Mar 29 03:19 PM | Sell | $0.033367 | 0.2481 | 340.30 | 84.64 | $0.1146 | 0x774...077a4 |
Mar 29 03:18 PM | Sell | $0.033401 | 0.2506 | 255.14 | 64.01 | $0.0868 | 0x3a7...364c6 |
Mar 29 03:12 PM | Sell | $0.033389 | 0.2525 | 367.03 | 92.93 | $0.1244 | 0x126...0b040 |
Mar 29 02:18 PM | Sell | $0.033079 | 0.2552 | 414.71 | 106.22 | $0.1277 | 0xe2f...3ab6b |
Mar 29 02:07 PM | Sell | $0.033308 | 0.2584 | 226.43 | 58.55 | $0.0749 | 0xbf2...8f964 |
Mar 29 01:37 PM | Buy | $0.033413 | 0.2601 | 302.74 | 78.59 | $0.1033 | 0x5a5...67dab |
Mar 29 01:37 PM | Buy | $0.033382 | 0.2578 | 179.09 | 46.16 | $0.0606 | 0x399...bd48d |
Mar 29 01:06 PM | Buy | $0.033370 | 0.2564 | 170.81 | 43.79 | $0.0575 | 0xc5f...65dae |
Mar 29 01:06 PM | Buy | $0.033348 | 0.2551 | 687.12 | 173.96 | $0.2300 | 0x807...869f2 |
Mar 29 01:06 PM | Sell | $0.033281 | 0.2500 | 1.54K | 393.76 | $0.5063 | 0x490...9d65d |
Mar 29 12:56 PM | Sell | $0.033252 | 0.2617 | 376.55 | 98.84 | $0.1224 | 0xac5...46b9a |
Mar 29 12:19 PM | Buy | $0.033492 | 0.2646 | 1.33K | 344.98 | $0.4631 | 0x34c...f3cd3 |
Mar 29 12:11 PM | Buy | $0.033466 | 0.2544 | 70.88 | 18.06 | $0.0246 | 0xef8...58756 |
Mar 29 12:10 PM | Buy | $0.033468 | 0.2538 | 199.65 | 50.66 | $0.0692 | 0x331...deb22 |
Mar 29 12:09 PM | Buy | $0.033453 | 0.2523 | 522.37 | 131.14 | $0.1804 | 0xe4a...b971c |
Mar 29 12:07 PM | Buy | $0.033133 | 0.2485 | 592.06 | 146.24 | $0.1855 | 0x44c...c163a |
Mar 29 12:03 PM | Buy | $0.033033 | 0.2443 | 288.50 | 70.36 | $0.0875 | 0x8ea...cd44b |
Mar 29 12:02 PM | Buy | $0.032975 | 0.2422 | 35.12 | 8.53 | $0.0104 | 0x404...469a2 |
Mar 29 12:02 PM | Buy | $0.032972 | 0.2420 | 288.10 | 69.61 | $0.0856 | 0xe6b...625df |
Mar 29 12:00 PM | Sell | $0.032797 | 0.2400 | 474.11 | 114.28 | $0.1326 | 0xef2...9d626 |
Mar 29 12:00 PM | Sell | $0.032834 | 0.2433 | 924.36 | 227.36 | $0.2619 | 0x8d1...cf6b9 |
Mar 29 12:00 PM | Sell | $0.032885 | 0.2499 | 5.52K | 1.50K | $1.59 | 0x0b7...4787a |
Mar 29 11:59 AM | Sell | $0.033259 | 0.2956 | 817.76 | 244.32 | $0.2665 | 0x2f5...c4e3c |
Mar 29 11:59 AM | Sell | $0.033346 | 0.3034 | 543.31 | 165.91 | $0.1818 | 0x7d9...a7a52 |
Mar 29 11:54 AM | Sell | $0.033401 | 0.3088 | 140.21 | 43.29 | $0.0477 | 0x1d0...f265f |
Mar 29 11:36 AM | Buy | $0.033386 | 0.3102 | 261.49 | 80.98 | $0.0885 | 0xa61...41a62 |
Mar 29 11:32 AM | Buy | $0.033408 | 0.3076 | 252.60 | 77.58 | $0.0861 | 0xfd5...5c4ff |
Mar 29 11:32 AM | Sell | $0.033381 | 0.3051 | 715.03 | 220.15 | $0.2417 | 0xd47...888f9 |
Mar 29 11:10 AM | Sell | $0.033455 | 0.3123 | 309.90 | 97.02 | $0.1071 | 0x11f...2d936 |
Mar 29 10:55 AM | Sell | $0.033364 | 0.3154 | 153.53 | 48.43 | $0.0516 | 0xfb0...43e39 |
Mar 29 10:43 AM | Sell | $0.033377 | 0.3170 | 514.97 | 164.25 | $0.1739 | 0x26d...24912 |
Mar 29 10:35 AM | Sell | $0.033433 | 0.3225 | 366.82 | 118.72 | $0.1259 | 0x889...5b583 |
Mar 29 10:28 AM | Buy | $0.033482 | 0.3264 | 573.45 | 185.88 | $0.1996 | 0xe09...e89e1 |
Mar 29 10:28 AM | Buy | $0.033416 | 0.3203 | 207.01 | 66.24 | $0.0707 | 0x24f...6e090 |
Mar 29 10:27 AM | Buy | $0.033394 | 0.3181 | 461.51 | 146.05 | $0.1566 | 0x8bd...32e66 |
Mar 29 10:27 AM | Sell | $0.033343 | 0.3133 | 587.32 | 185.32 | $0.1963 | 0x2c3...bcabc |
Mar 29 10:26 AM | Buy | $0.033413 | 0.3194 | 1.56K | 487.73 | $0.5333 | 0x321...e8120 |
Mar 29 10:26 AM | Buy | $0.033243 | 0.3035 | 1.82K | 537.79 | $0.5900 | 0xd66...386e5 |
Mar 29 10:08 AM | Buy | $0.033056 | 0.2864 | 433.52 | 123.64 | $0.1324 | 0x55c...04924 |
Mar 29 09:29 AM | Sell | $0.033018 | 0.2826 | 206.80 | 58.48 | $0.0624 | 0xf68...e94e9 |
Mar 29 09:29 AM | Sell | $0.033037 | 0.2844 | 307.05 | 87.52 | $0.0932 | 0xd6b...efbb8 |
Mar 29 09:15 AM | Buy | $0.033065 | 0.2871 | 94.85 | 27.26 | $0.0291 | 0x9b4...41b81 |
Mar 29 09:06 AM | Sell | $0.033016 | 0.2863 | 1.03K | 299.28 | $0.3109 | 0xb1c...e528b |
Mar 29 09:00 AM | Buy | $0.033108 | 0.2957 | 204.70 | 60.49 | $0.0636 | 0x807...80f71 |
Mar 29 08:58 AM | Sell | $0.033107 | 0.2938 | 229.27 | 67.44 | $0.0712 | 0x427...1ef49 |
Mar 29 08:52 AM | Buy | $0.033117 | 0.2960 | 224.13 | 66.26 | $0.0699 | 0xd16...c1110 |
Mar 29 08:48 AM | Buy | $0.033152 | 0.2939 | 710.71 | 207.03 | $0.2240 | 0xfba...769c1 |
Mar 29 07:28 AM | Sell | $0.033148 | 0.2873 | 166.40 | 47.82 | $0.0524 | 0xac4...2e7d8 |
Mar 29 07:01 AM | Sell | $0.032854 | 0.2888 | 265.91 | 76.94 | $0.0759 | 0x595...0bef6 |
Mar 29 06:41 AM | Sell | $0.033147 | 0.2913 | 135.62 | 39.49 | $0.0427 | 0x25f...47417 |
Mar 29 06:40 AM | Sell | $0.033163 | 0.2925 | 164.65 | 48.17 | $0.0521 | 0x469...4be22 |
Mar 29 05:56 AM | Buy | $0.032914 | 0.2940 | 301.35 | 88.41 | $0.0878 | 0xa15...d7ae4 |
Mar 29 05:27 AM | Buy | $0.033152 | 0.2913 | 390.48 | 113.31 | $0.1231 | 0x8e6...f60d3 |
Mar 29 04:52 AM | Buy | $0.033132 | 0.2877 | 144.70 | 41.64 | $0.0453 | 0x23a...26805 |
Mar 29 04:51 AM | Buy | $0.033241 | 0.2864 | 185.97 | 53.24 | $0.0603 | 0x5c8...986c5 |
Mar 29 04:51 AM | Buy | $0.033223 | 0.2847 | 198.69 | 56.54 | $0.0640 | 0x113...10aeb |
Mar 29 04:47 AM | Buy | $0.033203 | 0.2830 | 181.53 | 51.35 | $0.0581 | 0x1a5...b0a92 |
Mar 29 03:31 AM | Sell | $0.033186 | 0.2814 | 308.22 | 86.92 | $0.0982 | 0x720...610cd |
Mar 29 03:09 AM | Sell | $0.033211 | 0.2841 | 108.97 | 30.93 | $0.0350 | 0x9c8...7a3f5 |
Mar 29 02:48 AM | Buy | $0.033204 | 0.2850 | 575.14 | 162.88 | $0.1843 | 0x86a...3df74 |
Mar 29 02:01 AM | Sell | $0.033137 | 0.2800 | 228.67 | 64.09 | $0.0717 | 0xb04...b4d01 |
Mar 29 01:54 AM | Buy | $0.033158 | 0.2820 | 272.63 | 76.74 | $0.0861 | 0x054...b6771 |
Mar 29 01:51 AM | Buy | $0.033132 | 0.2796 | 322.96 | 90.08 | $0.1011 | 0x486...16fa4 |
Mar 29 01:40 AM | Buy | $0.033165 | 0.2768 | 185.06 | 51.21 | $0.0586 | 0x780...4ed28 |
Mar 29 01:40 AM | Buy | $0.033147 | 0.2752 | 290.50 | 79.80 | $0.0914 | 0x68e...87e33 |
Mar 29 01:40 AM | Sell | $0.033119 | 0.2728 | 975.94 | 269.60 | $0.3044 | 0x167...4131d |
Mar 29 01:40 AM | Buy | $0.033214 | 0.2811 | 1.88K | 516.07 | $0.6058 | 0x4c4...93b46 |
Mar 29 01:30 AM | Buy | $0.033040 | 0.2654 | 495.13 | 130.74 | $0.1505 | 0x9d0...556d5 |
Mar 29 12:42 AM | Sell | $0.032951 | 0.2614 | 223.91 | 58.59 | $0.0661 | 0xa02...8d28f |
Mar 29 12:27 AM | Buy | $0.032975 | 0.2632 | 283.18 | 74.40 | $0.0842 | 0xae8...af0fd |
Mar 29 12:16 AM | Buy | $0.032983 | 0.2610 | 261.30 | 68.09 | $0.0779 | 0x2a5...9f90e |
Mar 28 11:34 PM | Sell | $0.032952 | 0.2589 | 173.76 | 45.00 | $0.0513 | 0xec3...17cb3 |
Mar 28 11:24 PM | Buy | $0.032922 | 0.2603 | 324.63 | 84.30 | $0.0948 | 0x1bc...4905a |
Mar 28 11:06 PM | Buy | $0.032951 | 0.2578 | 202.28 | 52.11 | $0.0597 | 0x750...3ca63 |
Mar 28 10:48 PM | Buy | $0.032973 | 0.2562 | 235.57 | 60.30 | $0.0700 | 0xac8...951dd |
Mar 28 09:40 PM | Sell | $0.032980 | 0.2544 | 513.23 | 131.26 | $0.1529 | 0x893...2b412 |
Mar 28 09:40 PM | Sell | $0.033025 | 0.2583 | 611.62 | 159.06 | $0.1850 | 0x39d...de09d |
Mar 28 09:33 PM | Buy | $0.033080 | 0.2631 | 1.74K | 447.14 | $0.5358 | 0xb38...ae559 |
Mar 28 09:33 PM | Sell | $0.032925 | 0.2499 | 3.78K | 998.43 | $1.11 | 0x21a...eba68 |
Mar 28 09:31 PM | Sell | $0.033275 | 0.2800 | 292.93 | 82.18 | $0.0959 | 0xe1c...c5c58 |