VERTEX/$IAped Pool
The live VERTEX/$IAped price today is $0.031958, with a 24-hour trading volume of $19.56. This pair has changed 74.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031958
- 24h Volume
- $19.56
- 24h Buy Volume
- $11.38
- 24h Sell Volume
- $8.19
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 31
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.58%
- 24 Hours
- 74.96%
Tokens in this pool
Vertex Privacy (VERTEX) IAped Token ($IAped)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading VERTEX (Vertex Privacy)
VERTEX/WBNB on PancakeSwap V2VERTEX/Arb Inc on PancakeSwap V2VERTEX/RICH on PancakeSwap V2VERTEX/USDT on Uniswap V4VERTEX/USDT on Uniswap V4VERTEX/USDT on Uniswap V4VERTEX/USDT on PancakeSwap V2Recent Transactions
- : 3.125757405005105e+21 VERTEX for -3.1447630002930104e+21 $IAped
- : 2.8955267875280745e+21 VERTEX for -2.799363165783948e+21 $IAped
- : 3.1178297324250443e+21 VERTEX for -2.899035604226485e+21 $IAped
- : -2.1953856647580767e+21 VERTEX for 2.019064310780914e+21 $IAped
- : -3.11897960192499e+21 VERTEX for 2.9685613710117385e+21 $IAped
- : -975361341410489800000 VERTEX for 953415440265690700000 $IAped
- : -6.210016131281125e+21 VERTEX for 6.3710473754198e+21 $IAped
- : 783538144160561600000 VERTEX for -837870133171181000000 $IAped
- : 1.746763171988482e+21 VERTEX for -1.835790868223605e+21 $IAped
- : -1.7948544897688994e+21 VERTEX for 1.8775328597669e+21 $IAped
VERTEX / $IAped
VERTEX/$IAped Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($IAped) | VERTEX | $IAped | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:51 AM | Buy | $0.031958 | 1.02 | 3.13K | 3.14K | $0.6118 | 0x3f0...90d29 |
Mar 17 05:22 AM | Buy | $0.031958 | 0.9829 | 2.90K | 2.80K | $0.5667 | 0x2d7...13191 |
Mar 17 04:17 AM | Buy | $0.031958 | 0.9463 | 3.12K | 2.90K | $0.6102 | 0x8a7...d9cae |
Mar 17 03:47 AM | Sell | $0.031958 | 0.9091 | 2.20K | 2.02K | $0.4297 | 0xcf1...9006c |
Mar 17 01:47 AM | Sell | $0.031989 | 0.9350 | 3.12K | 2.97K | $0.6203 | 0xaed...e45bf |
Mar 17 01:42 AM | Sell | $0.031989 | 0.9737 | 975.36 | 953.42 | $0.1940 | 0xa67...cb561 |
Mar 17 01:16 AM | Sell | $0.031989 | 0.9863 | 6.21K | 6.37K | $1.23 | 0x296...e0685 |
Mar 17 12:36 AM | Buy | $0.031989 | 1.07 | 783.54 | 837.87 | $0.1558 | 0x079...036cd |
Mar 17 12:26 AM | Buy | $0.031989 | 1.06 | 1.75K | 1.84K | $0.3474 | 0xb89...4ca9c |
Mar 17 12:01 AM | Sell | $0.031989 | 1.04 | 1.79K | 1.88K | $0.3569 | 0xbd3...11e82 |
Mar 16 10:41 PM | Sell | $0.031989 | 1.06 | 2.87K | 3.10K | $0.5711 | 0xb6d...3e1f2 |
Mar 16 10:38 PM | Sell | $0.031989 | 1.10 | 2.32K | 2.60K | $0.4615 | 0xd35...50b97 |
Mar 16 10:38 PM | Sell | $0.031989 | 1.14 | 2.61K | 3.03K | $0.5196 | 0x86b...457a8 |
Mar 16 10:29 PM | Buy | $0.031313 | 1.18 | 238.68 | 283.05 | $0.0313 | 0x5e7...feb55 |
Mar 16 10:28 PM | Buy | $0.031313 | 1.18 | 3.04K | 3.52K | $0.3988 | 0xb76...f0ad8 |
Mar 16 10:25 PM | Buy | $0.031313 | 1.13 | 3.59K | 3.97K | $0.4710 | 0xd09...3b306 |
Mar 16 09:55 PM | Buy | $0.031313 | 1.08 | 2.29K | 2.43K | $0.3010 | 0xc97...5adb3 |
Mar 16 09:54 PM | Buy | $0.031312 | 1.04 | 1.85K | 1.90K | $0.2419 | 0xbaa...edce5 |
Mar 16 09:53 PM | Buy | $0.031312 | 1.02 | 2.03K | 2.04K | $0.2665 | 0x657...7b0fd |
Mar 16 09:52 PM | Buy | $0.031312 | 0.9889 | 3.30K | 3.20K | $0.4331 | 0x902...7c7a7 |
