Vertex Privacy

Vertex Privacy Price (VERTEX)

Date	Market	Type	Price (USD)	Price	VERTEX	2nd ASSET	Total	TXN
Mar 16 11:01 AM	VERTEX / WBNB	Buy	$0.0₃1668	0.0₆2455 WBNB	18.89K	0.0₂4649 WBNB	$3.15	0xe5e...d021a
Mar 16 10:59 AM	VERTEX / WBNB	Sell	$0.0₃1666	0.0₆2455 WBNB	854.58	0.0₃2093 WBNB	$0.1424	0x43a...55a58
Mar 16 10:59 AM	VERTEX / RICH	Buy	$0.0₃1097	4.94 RICH	881.01	4.30K RICH	$0.0966	0x43a...55a58
Mar 16 10:58 AM	VERTEX / WBNB	Buy	$0.0₃1665	0.0₆2455 WBNB	364.84K	0.0895 WBNB	$60.74	0x289...a11be
Mar 16 10:52 AM	VERTEX / WBNB	Buy	$0.0₃1653	0.0₆2440 WBNB	32.60K	0.0₂7973 WBNB	$5.39	0x8a1...ea58c
Mar 16 10:52 AM	VERTEX / WBNB	Buy	$0.0₃1652	0.0₆2439 WBNB	40.64K	0.0₂9931 WBNB	$6.71	0x5c0...e0393
Mar 16 10:52 AM	VERTEX / WBNB	Sell	$0.0₃1651	0.0₆2437 WBNB	34.17K	0.0₂8308 WBNB	$5.64	0x1e3...c2a7e
Mar 16 10:52 AM	VERTEX / WBNB	Buy	$0.0₃1652	0.0₆2439 WBNB	81.30K	0.0199 WBNB	$13.42	0x1d3...36c67
Mar 16 10:52 AM	VERTEX / WBNB	Buy	$0.0₃1649	0.0₆2436 WBNB	604.60K	0.1469 WBNB	$99.70	0xafd...04a20
Mar 16 10:46 AM	VERTEX / WBNB	Sell	$0.0₃1630	0.0₆2412 WBNB	383.33K	0.0925 WBNB	$62.46	0xa4d...9a697
Mar 16 10:45 AM	VERTEX / WBNB	Sell	$0.0₃1640	0.0₆2427 WBNB	95.08K	0.0230 WBNB	$15.59	0x606...00424
Mar 16 10:42 AM	VERTEX / WBNB	Sell	$0.0₃1643	0.0₆2431 WBNB	4.61K	0.0₂1117 WBNB	$0.7566	0xbbc...6280c
Mar 16 10:39 AM	VERTEX / WBNB	Buy	$0.0₃1642	0.0₆2431 WBNB	21.03K	0.0₂5123 WBNB	$3.45	0x08a...3916c
Mar 16 10:38 AM	VERTEX / WBNB	Buy	$0.0₃1642	0.0₆2430 WBNB	20.64K	0.0₂5028 WBNB	$3.39	0x08d...568c5
Mar 16 10:37 AM	VERTEX / WBNB	Buy	$0.0₃1641	0.0₆2429 WBNB	77.68K	0.0189 WBNB	$12.75	0xbbf...1dee1
Mar 16 10:37 AM	VERTEX / WBNB	Buy	$0.0₃1639	0.0₆2426 WBNB	8.00K	0.0₂1946 WBNB	$1.31	0xf74...64bbe
Mar 16 10:33 AM	VERTEX / WBNB	Sell	$0.0₃1640	0.0₆2426 WBNB	65.14K	0.0158 WBNB	$10.68	0x7bb...50e65
Mar 16 10:32 AM	VERTEX / WBNB	Buy	$0.0₃1644	0.0₆2428 WBNB	109.02K	0.0265 WBNB	$17.92	0x2a9...43951
Mar 16 10:31 AM	VERTEX / WBNB	Sell	$0.0₃1642	0.0₆2424 WBNB	69.37K	0.0168 WBNB	$11.39	0x924...04a0a
Mar 16 10:24 AM	VERTEX / WBNB	Sell	$0.0₃1646	0.0₆2427 WBNB	5.82K	0.0₂1408 WBNB	$0.9573	0xdf6...fb231
Mar 16 10:24 AM	VERTEX / Arb Inc	Buy	$0.0₃1097	30.97 Arb Inc	6.00K	185.05K Arb Inc	$0.6575	0xdf6...fb231
Mar 16 10:24 AM	VERTEX / WBNB	Buy	$0.0₃1647	0.0₆2427 WBNB	981.06K	0.2368 WBNB	$161.49	0x7c4...1c0c7
Mar 16 10:22 AM	VERTEX / WBNB	Sell	$0.0₃1620	0.0₆2389 WBNB	44.90K	0.0107 WBNB	$7.27	0xbe8...dbe71
Mar 16 10:21 AM	VERTEX / WBNB	Buy	$0.0₃1621	0.0₆2391 WBNB	27.88K	0.0₂6679 WBNB	$4.52	0xbde...7a1f7
Mar 16 10:19 AM	VERTEX / WBNB	Sell	$0.0₃1620	0.0₆2390 WBNB	233.95K	0.0558 WBNB	$37.90	0x6f4...06ebd
Mar 16 10:16 AM	VERTEX / WBNB	Buy	$0.0₃1626	0.0₆2399 WBNB	29.08K	0.0₂6991 WBNB	$4.73	0x796...4480b
Mar 16 10:05 AM	VERTEX / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa63...eeca5
Mar 16 10:02 AM	VERTEX / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x479...79aad
Mar 16 09:55 AM	VERTEX / WBNB	Sell	$0.0₃1623	0.0₆2398 WBNB	80.16	0.0₄1918 WBNB	$0.0130	0xcf1...251ed
Mar 16 09:55 AM	VERTEX / USDT	Buy	$0.0₃1612	0.0₃1612 USDT	82.64	0.0125 USDT	$0.0133	0xcf1...251ed
Mar 16 09:55 AM	VERTEX / WBNB	Sell	$0.0₃1623	0.0₆2398 WBNB	2.59K	0.0₃6190 WBNB	$0.4199	0x92e...f04bf
Mar 16 09:55 AM	VERTEX / $IAped	Buy	$0.0₃1113	0.7077 $IAped	2.67K	1.86K $IAped	$0.2969	0x92e...f04bf
Mar 16 09:55 AM	VERTEX / WBNB	Sell	$0.0₃1623	0.0₆2399 WBNB	464.85	0.0₃1112 WBNB	$0.0754	0xb5a...ea0c2
Mar 16 09:55 AM	VERTEX / USDT	Buy	$0.0₃1098	0.0₃1098 USDT	479.23	0.0735 USDT	$0.0526	0xb5a...ea0c2
Mar 16 09:55 AM	VERTEX / WBNB	Sell	$0.0₃1623	0.0₆2399 WBNB	12.89K	0.0₂3083 WBNB	$2.09	0xbd1...89ed7
Mar 16 09:55 AM	VERTEX / Arb Inc	Buy	$0.0₃1113	30.60 Arb Inc	13.28K	402.24K Arb Inc	$1.48	0xbd1...89ed7
Mar 16 09:55 AM	VERTEX / WBNB	Buy	$0.0₃1624	0.0₆2399 WBNB	1.30M	0.3088 WBNB	$210.63	0x13a...ec472
Mar 16 09:53 AM	VERTEX / WBNB	Buy	$0.0₃1591	0.0₆2350 WBNB	1.23M	0.2878 WBNB	$196.25	0x48f...12623
Mar 16 09:48 AM	VERTEX / WBNB	Buy	$0.0₃1559	0.0₆2305 WBNB	34.47K	0.0₂7960 WBNB	$5.37	0x69b...d26b9
Mar 16 09:45 AM	VERTEX / WBNB	Sell	$0.0₃1557	0.0₆2303 WBNB	12.84K	0.0₂2951 WBNB	$2.00	0xf3c...62606
Mar 16 09:45 AM	VERTEX / Arb Inc	Buy	$0.0₃1119	29.81 Arb Inc	13.24K	390.62K Arb Inc	$1.48	0xf3c...62606
Mar 16 09:41 AM	VERTEX / WBNB	Sell	$0.0₃1558	0.0₆2304 WBNB	7.51K	0.0₂1725 WBNB	$1.17	0x0cb...dd304
Mar 16 09:32 AM	VERTEX / WBNB	Buy	$0.0₃1557	0.0₆2304 WBNB	151.71K	0.0350 WBNB	$23.62	0x656...d425f
Mar 16 09:28 AM	VERTEX / WBNB	Buy	$0.0₃1555	0.0₆2299 WBNB	19.25K	0.0₂4434 WBNB	$2.99	0xaa5...62ef1
Mar 16 09:28 AM	VERTEX / WBNB	Sell	$0.0₃1554	0.0₆2298 WBNB	73.25K	0.0168 WBNB	$11.38	0xe92...e2f96
Mar 16 09:26 AM	VERTEX / WBNB	Sell	$0.0₃1556	0.0₆2301 WBNB	23.98K	0.0₂5503 WBNB	$3.73	0xb56...8503e
Mar 16 09:26 AM	VERTEX / WBNB	Sell	$0.0₃1556	0.0₆2302 WBNB	5.82K	0.0₂1336 WBNB	$0.9055	0x966...83a2c
Mar 16 09:25 AM	VERTEX / WBNB	Sell	$0.0₃1557	0.0₆2302 WBNB	219.55K	0.0505 WBNB	$34.16	0x35e...902f4
Mar 16 09:19 AM	VERTEX / WBNB	Sell	$0.0₃1562	0.0₆2310 WBNB	439.31K	0.1015 WBNB	$68.58	0xb0b...101bd
Mar 16 09:19 AM	VERTEX / WBNB	Sell	$0.0₃1572	0.0₆2326 WBNB	128.24K	0.0298 WBNB	$20.16	0x055...7aaaa
Mar 16 09:17 AM	VERTEX / WBNB	Buy	$0.0₃1575	0.0₆2330 WBNB	317.41K	0.0740 WBNB	$49.96	0x657...89423
Mar 16 09:16 AM	VERTEX / WBNB	Buy	$0.0₃1566	0.0₆2319 WBNB	153.43K	0.0356 WBNB	$24.02	0x627...e1ab8
Mar 16 09:16 AM	VERTEX / WBNB	Sell	$0.0₃1563	0.0₆2313 WBNB	95.57K	0.0221 WBNB	$14.93	0x28e...51c76
Mar 16 09:15 AM	VERTEX / WBNB	Buy	$0.0₃1565	0.0₆2317 WBNB	60.31K	0.0140 WBNB	$9.44	0xec6...d7c09
Mar 16 09:10 AM	VERTEX / WBNB	Sell	$0.0₃1564	0.0₆2314 WBNB	4.87K	0.0₂1125 WBNB	$0.7617	0x8d4...0143e
Mar 16 09:10 AM	VERTEX / Arb Inc	Buy	$0.0₃1119	29.05 Arb Inc	5.02K	145.53K Arb Inc	$0.5618	0x8d4...0143e
Mar 16 09:09 AM	VERTEX / WBNB	Buy	$0.0₃1563	0.0₆2315 WBNB	6.35K	0.0₂1474 WBNB	$0.9926	0x5c9...6ee0c
Mar 16 09:03 AM	VERTEX / WBNB	Buy	$0.0₃1563	0.0₆2314 WBNB	19.24K	0.0₂4462 WBNB	$3.01	0x3d2...dd6b9
Mar 16 09:03 AM	VERTEX / WBNB	Sell	$0.0₃1563	0.0₆2314 WBNB	6.05K	0.0₂1396 WBNB	$0.9447	0x1af...fa35d
Mar 16 09:03 AM	VERTEX / Arb Inc	Buy	$0.0₃1119	28.77 Arb Inc	6.23K	178.67K Arb Inc	$0.6972	0x1af...fa35d
Mar 16 09:02 AM	VERTEX / WBNB	Buy	$0.0₃1563	0.0₆2314 WBNB	933.26K	0.2149 WBNB	$145.83	0xfa1...fb904
Mar 16 09:02 AM	VERTEX / WBNB	Buy	$0.0₃1540	0.0₆2280 WBNB	25.19K	0.0₂5757 WBNB	$3.88	0x89d...336ba
Mar 16 08:51 AM	VERTEX / WBNB	Buy	$0.0₃1537	0.0₆2279 WBNB	166.00K	0.0379 WBNB	$25.50	0x3ee...c7bc0
Mar 16 08:51 AM	VERTEX / WBNB	Sell	$0.0₃1533	0.0₆2274 WBNB	47.10K	0.0107 WBNB	$7.22	0x8fe...d3019
Mar 16 08:51 AM	VERTEX / WBNB	Sell	$0.0₃1535	0.0₆2275 WBNB	34.38K	0.0₂7803 WBNB	$5.28	0x476...ee43d
Mar 16 08:49 AM	VERTEX / WBNB	Buy	$0.0₃1538	0.0₆2276 WBNB	108.62K	0.0248 WBNB	$16.70	0x963...6e345
Mar 16 08:49 AM	VERTEX / WBNB	Sell	$0.0₃1535	0.0₆2273 WBNB	2.72K	0.0₃6156 WBNB	$0.4168	0xef2...baa2e
Mar 16 08:49 AM	VERTEX / $IAped	Buy	$0.0₃1119	0.6870 $IAped	2.80K	1.90K $IAped	$0.3132	0xef2...baa2e
Mar 16 08:48 AM	VERTEX / WBNB	Sell	$0.0₃1535	0.0₆2273 WBNB	1.56K	0.0₃3539 WBNB	$0.2396	0xac2...83c43
Mar 16 08:48 AM	VERTEX / RICH	Buy	$0.0₃1119	4.80 RICH	1.61K	7.54K RICH	$0.1800	0xac2...83c43
Mar 16 08:48 AM	VERTEX / WBNB	Buy	$0.0₃1535	0.0₆2273 WBNB	971.69K	0.2197 WBNB	$149.13	0x937...8e2cc
Mar 16 08:48 AM	VERTEX / WBNB	Buy	$0.0₃1512	0.0₆2239 WBNB	527.68K	0.1179 WBNB	$79.78	0x63c...e3092
Mar 16 08:42 AM	VERTEX / WBNB	Sell	$0.0₃1501	0.0₆2221 WBNB	241.20K	0.0535 WBNB	$36.19	0x3d6...eb382
Mar 16 08:41 AM	VERTEX / WBNB	Sell	$0.0₃1506	0.0₆2229 WBNB	1.40M	0.3149 WBNB	$211.03	0xe51...a1d7b
Mar 16 08:36 AM	VERTEX / WBNB	Buy	$0.0₃1541	0.0₆2278 WBNB	53.65K	0.0122 WBNB	$8.26	0x3ab...25f94
Mar 16 08:33 AM	VERTEX / WBNB	Sell	$0.0₃1540	0.0₆2276 WBNB	25.68K	0.0₂5829 WBNB	$3.95	0x37a...45fb4
Mar 16 08:31 AM	VERTEX / WBNB	Sell	$0.0₃1540	0.0₆2277 WBNB	7.76K	0.0₂1763 WBNB	$1.20	0x849...7eb99
Mar 16 08:28 AM	VERTEX / WBNB	Buy	$0.0₃1544	0.0₆2277 WBNB	0.0₁₁4382	0.0₁₇1000 WBNB	$0.0₁₅6765	0x93c...6ef2b
Mar 16 08:28 AM	VERTEX / WBNB	Sell	$0.0₃1544	0.0₆2277 WBNB	27.08K	0.0₂6152 WBNB	$4.18	0xcc3...2a2d2
Mar 16 08:28 AM	VERTEX / WBNB	Sell	$0.0₃1545	0.0₆2278 WBNB	375.86K	0.0856 WBNB	$58.05	0xcc3...2a2d2
Mar 16 08:27 AM	VERTEX / WBNB	Buy	$0.0₃1554	0.0₆2291 WBNB	1.01K	0.0₃2326 WBNB	$0.1574	0xd43...ea7d7
Mar 16 08:22 AM	VERTEX / WBNB	Buy	$0.0₃1555	0.0₆2291 WBNB	385.95K	0.0884 WBNB	$60.00	0x43c...47ab2
Mar 16 08:22 AM	VERTEX / WBNB	Buy	$0.0₃1545	0.0₆2277 WBNB	323.43K	0.0736 WBNB	$49.96	0x339...3c0c8
Mar 16 08:21 AM	VERTEX / WBNB	Buy	$0.0₃1538	0.0₆2266 WBNB	325.17K	0.0737 WBNB	$49.98	0xcd1...e1d56
Mar 16 08:20 AM	VERTEX / WBNB	Buy	$0.0₃1531	0.0₆2255 WBNB	391.99K	0.0883 WBNB	$60.00	0x698...49698
Mar 16 08:19 AM	VERTEX / WBNB	Buy	$0.0₃1522	0.0₆2241 WBNB	328.49K	0.0736 WBNB	$49.99	0xd01...3c5a4
Mar 16 08:19 AM	VERTEX / WBNB	Buy	$0.0₃1515	0.0₆2230 WBNB	329.99K	0.0736 WBNB	$49.97	0xa94...317b0
Mar 16 08:19 AM	VERTEX / WBNB	Buy	$0.0₃1506	0.0₆2218 WBNB	19.01K	0.0₂4227 WBNB	$2.86	0xbbc...01c16
Mar 16 08:17 AM	VERTEX / WBNB	Sell	$0.0₃1504	0.0₆2218 WBNB	12.35K	0.0₂2733 WBNB	$1.86	0xfe9...59a43
Mar 16 08:14 AM	VERTEX / WBNB	Buy	$0.0₃1507	0.0₆2218 WBNB	210.11K	0.0466 WBNB	$31.65	0x267...dbc92
Mar 16 08:13 AM	VERTEX / WBNB	Sell	$0.0₃1505	0.0₆2211 WBNB	37.08K	0.0₂8178 WBNB	$5.58	0x1a4...8f6cd
Mar 16 08:07 AM	VERTEX / WBNB	Buy	$0.0₃1505	0.0₆2212 WBNB	2.78K	0.0₃6160 WBNB	$0.4180	0x7c4...75f8b
Mar 16 08:05 AM	VERTEX / WBNB	Sell	$0.0₃1504	0.0₆2212 WBNB	14.69K	0.0₂3242 WBNB	$2.21	0xb4e...4c68f
Mar 16 08:04 AM	VERTEX / WBNB	Sell	$0.0₃1504	0.0₆2213 WBNB	83.30K	0.0184 WBNB	$12.52	0x874...bf64c
Mar 16 08:03 AM	VERTEX / WBNB	Buy	$0.0₃1506	0.0₆2215 WBNB	7.89K	0.0₂1753 WBNB	$1.19	0xbe2...c9a7b
Mar 16 08:03 AM	VERTEX / WBNB	Sell	$0.0₃1506	0.0₆2215 WBNB	111.13K	0.0246 WBNB	$16.73	0x874...676e0
Mar 16 07:54 AM	VERTEX / WBNB	Sell	$0.0₃1504	0.0₆2219 WBNB	5.89K	0.0₂1304 WBNB	$0.8861	0x783...69519
Mar 16 07:54 AM	VERTEX / Arb Inc	Buy	$0.0₃1119	28.42 Arb Inc	6.07K	172.10K Arb Inc	$0.6796	0x783...69519
Mar 16 07:54 AM	VERTEX / WBNB	Buy	$0.0₃1505	0.0₆2219 WBNB	313.28K	0.0695 WBNB	$47.14	0x4b1...5ffbd
Mar 16 07:53 AM	VERTEX / WBNB	Buy	$0.0₃1497	0.0₆2208 WBNB	969.92K	0.2131 WBNB	$145.16	0x968...3ef9f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VERTEX/WBNB	14d	$0.0₃1668	536	$22.31K	-	2.56%	46.59%	$166.72K
VERTEX/Arb Inc	12d	$0.0₃1097	31	$54.03	-	0,00%	2.82%	$109.65K
VERTEX/$IAped	11d	$0.0₃1113	19	$8.70	-	-	0.80%	$111.29K
VERTEX/RICH	4d	$0.0₃1097	14	$2.45	-	0,00%	-3.89%	$109.65K
VERTEX/USDT	14d	$0.0₃1098	2	$0.1793	-	-	4.52%	$109.77K
VERTEX/USDT	17d	$0.0₃1612	5	$0.0560	-	-	42.65%	$161.19K

What is the price of Vertex Privacy (VERTEX)?

The current price for Vertex Privacy (VERTEX) on the Bsc chain is $0.0₃1668. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vertex Privacy (VERTEX)?

The Fully Diluted Valuation (FDV) of Vertex Privacy (VERTEX) is $166.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vertex Privacy (VERTEX)?

You can buy Vertex Privacy on decentralized exchanges (DEXes) on the Bsc chain. Check the Vertex Privacy Liquidity pools to see all available VERTEX trading pairs and choose the pool with the best liquidity.

What is Vertex Privacy (VERTEX) liquidity?

The total liquidity for Vertex Privacy (VERTEX) across all pools on Bsc is $20.95K. Liquidity is spread across pools, providing traders with multiple options for swapping VERTEX.

What is VERTEX, Vertex Privacy?

Vertex Privacy (VERTEX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VERTEX is $0.0₃1668. Visit the Description tab for more details about this project.

How to trade VERTEX?

You can buy or sell VERTEX on the Bsc chain through any of available VERTEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vertex Privacy

Vertex Privacy (VERTEX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031668 with a fully diluted valuation of $166.72K.

VERTEX/WBNB on PancakeSwap V2 VERTEX/Arb Inc on PancakeSwap V2 VERTEX/$IAped on PancakeSwap V2 VERTEX/RICH on PancakeSwap V2 VERTEX/USDT on Uniswap V4 VERTEX/USDT on PancakeSwap V2

Vertex Privacy (VERTEX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Vertex Privacy

About Vertex Privacy