30,358,015 Pools28,091,743 Tokens

GIANT (GTAN)

The live GIANT price today is $0.085018, with a 24-hour trading volume of $37.27K. GTAN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.085018
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.54K
24h Volume
$37.27K
24h Transactions
1315

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) IAped Token ($IAped)

Liquidity Pools

WBNB/GTAN on PancakeSwap V2$IAped/GTAN on PancakeSwap V2

Recent Transactions

  • : -16659037310015536 GTAN for 136929850323757 WBNB
  • : 900787801970965400 GTAN for -7440977730330108 WBNB
  • : -2569518442704640500 GTAN for 21120934840313770 WBNB
  • : -37013926446294190 GTAN for 304277828226927 WBNB
  • : -2880000000000000000 GTAN for 23678093268803948 WBNB
  • : -1155118634915899400 GTAN for 9498359802360816 WBNB
  • : 240307700891816700 GTAN for -1986000000000000 WBNB
  • : -133823157750865760 GTAN for 1100441209942343 WBNB
  • : -19117593964409397000 GTAN for 157323258636286620 WBNB
  • : 132107152741999680 GTAN for -1093400000000000 WBNB

GIANT

GIANT Price (GTAN)

DateMarketTypePrice (USD)PriceGTAN2nd ASSETTotalTXN
Mar 27 06:48 PM
GTAN / WBNBSell$0.0850180.0118241 WBNB16.66M0.031370 WBNB$0.08360x99d...0bea5
Mar 27 06:45 PM
GTAN / WBNBBuy$0.0850160.0118241 WBNB900.79M0.027441 WBNB$4.520xc68...20897
Mar 27 06:44 PM
GTAN / WBNBSell$0.0850160.0118240 WBNB2.57B0.0211 WBNB$12.890x061...efc89
Mar 27 06:43 PM
GTAN / WBNBSell$0.0850180.0118242 WBNB37.01M0.033043 WBNB$0.18570x8ae...82628
Mar 27 06:43 PM
GTAN / WBNBSell$0.0850180.0118242 WBNB2.88B0.0237 WBNB$14.450x8ae...82628
Mar 27 06:43 PM
GTAN / WBNBSell$0.0850190.0118244 WBNB1.16B0.029499 WBNB$5.800x8ae...82628
Mar 27 06:42 PM
GTAN / WBNBBuy$0.0850150.0118244 WBNB240.31M0.021986 WBNB$1.200x63b...a212f
Mar 27 06:42 PM
GTAN / WBNBSell$0.0850170.0118244 WBNB133.82M0.021101 WBNB$0.67140xb42...eeca1
Mar 27 06:42 PM
GTAN / WBNBSell$0.0850170.0118244 WBNB19.12B0.1573 WBNB$95.910xb42...eeca1
Mar 27 06:40 PM
GTAN / WBNBBuy$0.0850250.0118256 WBNB132.11M0.021094 WBNB$0.66380x9b0...3b036
Mar 27 06:39 PM
GTAN / WBNBSell$0.0850240.0118256 WBNB936.23M0.027711 WBNB$4.700x289...f4bd0
Mar 27 06:39 PM
GTAN / WBNBSell$0.0850250.0118257 WBNB31.81B0.2623 WBNB$159.850xbaa...90539
Mar 27 06:39 PM
GTAN / WBNBSell$0.0850380.0118277 WBNB594.09M0.024905 WBNB$2.990xbaa...90539
Mar 27 06:38 PM
GTAN / WBNBBuy$0.0850390.0118278 WBNB9.60B0.0796 WBNB$48.350x846...76b18
Mar 27 06:38 PM
GTAN / WBNBBuy$0.0850350.0118272 WBNB1.02B0.028441 WBNB$5.130x252...ce2b0
Mar 27 06:38 PM
GTAN / WBNBBuy$0.0850350.0118271 WBNB801.25M0.026644 WBNB$4.030xc3d...9fdff
Mar 27 06:35 PM
GTAN / WBNBSell$0.0850320.0118270 WBNB758.51M0.026258 WBNB$3.820xa3d...9798a
Mar 27 06:34 PM
GTAN / WBNBBuy$0.0850280.0118271 WBNB1.30B0.0108 WBNB$6.520xfdd...be0d5
Mar 27 06:32 PM
GTAN / WBNBSell$0.0850300.0118270 WBNB3.10B0.0256 WBNB$15.600x30a...f7bf2
Mar 27 06:32 PM
GTAN / WBNBSell$0.0850310.0118272 WBNB149.08M0.021231 WBNB$0.75000xc63...f9c4f
Mar 27 06:32 PM
GTAN / $IApedBuy$0.0845820.041202 $IAped155.29M1.84K $IAped$0.71150xc63...f9c4f
Mar 27 06:32 PM
GTAN / WBNBBuy$0.0850310.0118272 WBNB1.01B0.028339 WBNB$5.060x565...1a291
Mar 27 06:30 PM
GTAN / WBNBSell$0.0850300.0118271 WBNB1.88B0.0155 WBNB$9.470x568...ec94c
Mar 27 06:30 PM
GTAN / WBNBSell$0.0850310.0118273 WBNB720.75M0.025948 WBNB$3.630x568...ec94c
Mar 27 06:30 PM
GTAN / WBNBBuy$0.0850310.0118273 WBNB397.91M0.023300 WBNB$2.000x8dd...9b0d8
Mar 27 06:29 PM
GTAN / WBNBSell$0.0850300.0118273 WBNB703.62M0.025807 WBNB$3.540x163...97626
Mar 27 06:28 PM
GTAN / WBNBBuy$0.0850270.0118273 WBNB2.02B0.0168 WBNB$10.160x71f...d3e11
Mar 27 06:28 PM
GTAN / WBNBBuy$0.0850260.0118272 WBNB4.78B0.0396 WBNB$24.030xcb3...57fd6
Mar 27 06:26 PM
GTAN / WBNBBuy$0.0850190.0118269 WBNB396.52M0.023287 WBNB$1.990xb65...7fc9d
Mar 27 06:26 PM
GTAN / WBNBSell$0.0850190.0118269 WBNB8.06B0.0665 WBNB$40.470x903...f05a5
Mar 27 06:23 PM
GTAN / WBNBBuy$0.0850310.0118274 WBNB4.56B0.0378 WBNB$22.950xa61...d40bf
Mar 27 06:23 PM
GTAN / WBNBSell$0.0850300.0118271 WBNB310.62M0.022563 WBNB$1.560x4d8...b688f
Mar 27 06:23 PM
GTAN / WBNBSell$0.0850300.0118271 WBNB336.41M0.022776 WBNB$1.690x4d8...b688f
Mar 27 06:21 PM
GTAN / WBNBBuy$0.0850320.0118271 WBNB3.30B0.0274 WBNB$16.610xba5...49483
Mar 27 06:20 PM
GTAN / WBNBBuy$0.0850320.0118269 WBNB120.64M0.021000 WBNB$0.60700xa71...33fe1
Mar 27 06:19 PM
GTAN / WBNBSell$0.0850310.0118269 WBNB1.12B0.029265 WBNB$5.650x642...8bcec
Mar 27 06:19 PM
GTAN / WBNBSell$0.0850300.0118270 WBNB508.80M0.024198 WBNB$2.560xead...86944
Mar 27 06:17 PM
GTAN / WBNBSell$0.0850290.0118270 WBNB4.02B0.0332 WBNB$20.220x9e4...245d2
Mar 27 06:11 PM
GTAN / WBNBSell$0.0850300.0118273 WBNB177.70M0.021467 WBNB$0.89380xafc...b4a6c
Mar 27 06:11 PM
GTAN / $IApedBuy$0.0847410.041164 $IAped185.10M2.12K $IAped$0.87760xafc...b4a6c
Mar 27 06:11 PM
GTAN / WBNBSell$0.0850280.0118273 WBNB1.29B0.0106 WBNB$6.470x70a...3ccc3
Mar 27 06:11 PM
GTAN / WBNBSell$0.0850290.0118274 WBNB152.74M0.021261 WBNB$0.76800x70a...3ccc3
Mar 27 06:09 PM
GTAN / WBNBSell$0.0850280.0118274 WBNB36.93M0.033048 WBNB$0.18570x384...e8485
Mar 27 06:09 PM
GTAN / WBNBSell$0.0850280.0118274 WBNB1.92B0.0158 WBNB$9.650x384...e8485
Mar 27 06:08 PM
GTAN / WBNBBuy$0.0850300.0118275 WBNB268.43M0.022227 WBNB$1.350xc0d...582ca
Mar 27 06:07 PM
GTAN / WBNBBuy$0.0850320.0118275 WBNB967.56M0.028026 WBNB$4.870xebb...23ebe
Mar 27 06:07 PM
GTAN / WBNBSell$0.0850310.0118274 WBNB640.00M0.025283 WBNB$3.220xcdf...09c83
Mar 27 06:07 PM
GTAN / WBNBSell$0.0850310.0118275 WBNB1.92B0.0158 WBNB$9.660x53d...7bbef
Mar 27 06:06 PM
GTAN / WBNBSell$0.0850300.0118276 WBNB36.93M0.033049 WBNB$0.18570x251...03ba5
Mar 27 06:06 PM
GTAN / WBNBSell$0.0850300.0118276 WBNB622.92M0.025143 WBNB$3.130x251...03ba5
Mar 27 06:06 PM
GTAN / WBNBSell$0.0850300.0118276 WBNB321.16M0.022652 WBNB$1.620x251...03ba5
Mar 27 06:00 PM
GTAN / WBNBSell$0.0850290.0118277 WBNB1.37B0.0113 WBNB$6.880x957...bfdb1
Mar 27 05:56 PM
GTAN / WBNBBuy$0.0850290.0118277 WBNB1.32B0.0110 WBNB$6.650xc0c...87a00
Mar 27 05:55 PM
GTAN / WBNBSell$0.0850280.0118277 WBNB1.54B0.0127 WBNB$7.720x0ca...bb2ba
Mar 27 05:53 PM
GTAN / WBNBBuy$0.0850290.0118278 WBNB1.88B0.0156 WBNB$9.480xd5d...d2197
Mar 27 05:50 PM
GTAN / WBNBBuy$0.0850280.0118276 WBNB1.40B0.0116 WBNB$7.060x4a4...73fbc
Mar 27 05:50 PM
GTAN / WBNBSell$0.0850290.0118275 WBNB36.94M0.033050 WBNB$0.18570xa35...05183
Mar 27 05:50 PM
GTAN / WBNBSell$0.0850290.0118276 WBNB1.24B0.0103 WBNB$6.250xa35...05183
Mar 27 05:50 PM
GTAN / WBNBSell$0.0850290.0118276 WBNB489.44M0.024041 WBNB$2.460xa35...05183
Mar 27 05:50 PM
GTAN / WBNBSell$0.0850290.0118277 WBNB36.93M0.033049 WBNB$0.18570x880...c324f
Mar 27 05:50 PM
GTAN / WBNBSell$0.0850290.0118277 WBNB722.37M0.025964 WBNB$3.630x880...c324f
Mar 27 05:48 PM
GTAN / WBNBSell$0.0850290.0118277 WBNB2.95B0.0243 WBNB$14.820x8bd...90987
Mar 27 05:48 PM
GTAN / WBNBSell$0.0850300.0118279 WBNB36.95M0.033051 WBNB$0.18580xfb6...641b1
Mar 27 05:47 PM
GTAN / WBNBBuy$0.0850310.0118279 WBNB4.51B0.0374 WBNB$22.690x0b4...db58e
Mar 27 05:47 PM
GTAN / WBNBSell$0.0850290.0118276 WBNB11.44B0.0945 WBNB$57.520xfd1...ebfe2
Mar 27 05:47 PM
GTAN / WBNBSell$0.0850340.0118283 WBNB19.19M0.031586 WBNB$0.09660xc1d...f4d04
Mar 27 05:47 PM
GTAN / WBNBSell$0.0850340.0118283 WBNB698.33M0.025770 WBNB$3.510xc1d...f4d04
Mar 27 05:44 PM
GTAN / WBNBSell$0.0850350.0118284 WBNB12.71B0.1050 WBNB$63.970x39b...7a09d
Mar 27 05:43 PM
GTAN / WBNBBuy$0.0850470.0118292 WBNB588.80M0.024895 WBNB$2.970x92a...91c56
Mar 27 05:43 PM
GTAN / WBNBBuy$0.0850460.0118292 WBNB6.97B0.0579 WBNB$35.150x8b3...252dc
Mar 27 05:39 PM
GTAN / WBNBSell$0.0850470.0118287 WBNB493.36M0.024079 WBNB$2.490x1bf...32e65
Mar 27 05:38 PM
GTAN / WBNBSell$0.0850480.0118288 WBNB986.73M0.028157 WBNB$4.980x80a...12640
Mar 27 05:38 PM
GTAN / WBNBSell$0.0850470.0118288 WBNB2.25B0.0186 WBNB$11.340x792...da8f1
Mar 27 05:38 PM
GTAN / WBNBSell$0.0850480.0118290 WBNB1.49B0.0123 WBNB$7.500x792...da8f1
Mar 27 05:37 PM
GTAN / WBNBSell$0.0850480.0118291 WBNB1.97B0.0163 WBNB$9.960x375...fbc6a
Mar 27 05:37 PM
GTAN / WBNBSell$0.0850500.0118292 WBNB3.95B0.0326 WBNB$19.930x24a...b7ed2
Mar 27 05:36 PM
GTAN / WBNBBuy$0.0850510.0118294 WBNB20.71B0.1721 WBNB$104.620xf88...01669
Mar 27 05:35 PM
GTAN / WBNBBuy$0.0850430.0118281 WBNB1.96B0.0163 WBNB$9.900xb72...4b4a5
Mar 27 05:33 PM
GTAN / WBNBBuy$0.0850430.0118280 WBNB38.96M0.033234 WBNB$0.19640x62a...4b566
Mar 27 05:31 PM
GTAN / WBNBSell$0.0850430.0118280 WBNB22.94B0.1896 WBNB$115.650x105...9df48
Mar 27 05:31 PM
GTAN / WBNBSell$0.0850510.0118294 WBNB1.38B0.0114 WBNB$6.960x105...9df48
Mar 27 05:28 PM
GTAN / WBNBBuy$0.0850520.0118295 WBNB1.85B0.0154 WBNB$9.360xbad...d725c
Mar 27 05:27 PM
GTAN / WBNBSell$0.0850500.0118294 WBNB36.78M0.033043 WBNB$0.18570xb91...ad1d7
Mar 27 05:27 PM
GTAN / WBNBSell$0.0850500.0118294 WBNB533.33M0.024413 WBNB$2.690xb91...ad1d7
Mar 27 05:26 PM
GTAN / WBNBBuy$0.0850560.0118295 WBNB85.62M0.037120 WBNB$0.43280x607...c784e
Mar 27 05:26 PM
GTAN / WBNBBuy$0.0850560.0118294 WBNB6.34B0.0527 WBNB$32.070xb69...efdd0
Mar 27 05:24 PM
GTAN / WBNBBuy$0.0850540.0118290 WBNB6.53B0.0543 WBNB$33.010x38a...09ff4
Mar 27 05:24 PM
GTAN / WBNBSell$0.0850510.0118286 WBNB3.56B0.0294 WBNB$17.970xa7b...cd5ec
Mar 27 05:24 PM
GTAN / WBNBSell$0.0850530.0118288 WBNB1.55B0.0128 WBNB$7.840x17f...dba32
Mar 27 05:22 PM
GTAN / WBNBBuy$0.0850500.0118289 WBNB53.93M0.034482 WBNB$0.27230x580...7fd69
Mar 27 05:19 PM
GTAN / WBNBSell$0.0850560.0118289 WBNB480.00M0.023969 WBNB$2.430x09f...8595a
Mar 27 05:19 PM
GTAN / WBNBSell$0.0850570.0118290 WBNB296.64M0.022453 WBNB$1.500x09f...8595a
Mar 27 05:19 PM
GTAN / WBNBBuy$0.0850570.0118290 WBNB545.99M0.024538 WBNB$2.760xd34...c6349
Mar 27 05:19 PM
GTAN / WBNBSell$0.0850580.0118290 WBNB36.73M0.033037 WBNB$0.18570x504...fe196
Mar 27 05:19 PM
GTAN / WBNBSell$0.0850580.0118290 WBNB1.91B0.0158 WBNB$9.680x504...fe196
Mar 27 05:17 PM
GTAN / WBNBSell$0.0850670.0118291 WBNB36.66M0.033032 WBNB$0.18580xdc6...88466
Mar 27 05:17 PM
GTAN / WBNBSell$0.0850670.0118291 WBNB222.93M0.021844 WBNB$1.130xdc6...88466
Mar 27 05:15 PM
GTAN / WBNBSell$0.0850660.0118291 WBNB36.66M0.033032 WBNB$0.18570x27a...5a490
Mar 27 05:15 PM
GTAN / WBNBSell$0.0850660.0118291 WBNB1.15B0.029545 WBNB$5.850x27a...5a490
Mar 27 05:15 PM
GTAN / WBNBBuy$0.0850660.0118292 WBNB5.42B0.0450 WBNB$27.430x3dc...2dee8