GIANT (GTAN)
The live GIANT price today is $0.085018, with a 24-hour trading volume of $37.27K. GTAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.085018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.54K
- 24h Volume
- $37.27K
- 24h Transactions
- 1315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) IAped Token ($IAped)Liquidity Pools
WBNB/GTAN on PancakeSwap V2$IAped/GTAN on PancakeSwap V2Recent Transactions
- : -16659037310015536 GTAN for 136929850323757 WBNB
- : 900787801970965400 GTAN for -7440977730330108 WBNB
- : -2569518442704640500 GTAN for 21120934840313770 WBNB
- : -37013926446294190 GTAN for 304277828226927 WBNB
- : -2880000000000000000 GTAN for 23678093268803948 WBNB
- : -1155118634915899400 GTAN for 9498359802360816 WBNB
- : 240307700891816700 GTAN for -1986000000000000 WBNB
- : -133823157750865760 GTAN for 1100441209942343 WBNB
- : -19117593964409397000 GTAN for 157323258636286620 WBNB
- : 132107152741999680 GTAN for -1093400000000000 WBNB
GIANT
GIANT Price (GTAN)
| Date | Market | Type | Price (USD) | Price | GTAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | GTAN / WBNB | Sell | $0.085018 | 0.0118241 WBNB | 16.66M | 0.031370 WBNB | $0.0836 | 0x99d...0bea5 |
Mar 27 06:45 PM | GTAN / WBNB | Buy | $0.085016 | 0.0118241 WBNB | 900.79M | 0.027441 WBNB | $4.52 | 0xc68...20897 |
Mar 27 06:44 PM | GTAN / WBNB | Sell | $0.085016 | 0.0118240 WBNB | 2.57B | 0.0211 WBNB | $12.89 | 0x061...efc89 |
Mar 27 06:43 PM | GTAN / WBNB | Sell | $0.085018 | 0.0118242 WBNB | 37.01M | 0.033043 WBNB | $0.1857 | 0x8ae...82628 |
Mar 27 06:43 PM | GTAN / WBNB | Sell | $0.085018 | 0.0118242 WBNB | 2.88B | 0.0237 WBNB | $14.45 | 0x8ae...82628 |
Mar 27 06:43 PM | GTAN / WBNB | Sell | $0.085019 | 0.0118244 WBNB | 1.16B | 0.029499 WBNB | $5.80 | 0x8ae...82628 |
Mar 27 06:42 PM | GTAN / WBNB | Buy | $0.085015 | 0.0118244 WBNB | 240.31M | 0.021986 WBNB | $1.20 | 0x63b...a212f |
Mar 27 06:42 PM | GTAN / WBNB | Sell | $0.085017 | 0.0118244 WBNB | 133.82M | 0.021101 WBNB | $0.6714 | 0xb42...eeca1 |
Mar 27 06:42 PM | GTAN / WBNB | Sell | $0.085017 | 0.0118244 WBNB | 19.12B | 0.1573 WBNB | $95.91 | 0xb42...eeca1 |
Mar 27 06:40 PM | GTAN / WBNB | Buy | $0.085025 | 0.0118256 WBNB | 132.11M | 0.021094 WBNB | $0.6638 | 0x9b0...3b036 |
Mar 27 06:39 PM | GTAN / WBNB | Sell | $0.085024 | 0.0118256 WBNB | 936.23M | 0.027711 WBNB | $4.70 | 0x289...f4bd0 |
Mar 27 06:39 PM | GTAN / WBNB | Sell | $0.085025 | 0.0118257 WBNB | 31.81B | 0.2623 WBNB | $159.85 | 0xbaa...90539 |
Mar 27 06:39 PM | GTAN / WBNB | Sell | $0.085038 | 0.0118277 WBNB | 594.09M | 0.024905 WBNB | $2.99 | 0xbaa...90539 |
Mar 27 06:38 PM | GTAN / WBNB | Buy | $0.085039 | 0.0118278 WBNB | 9.60B | 0.0796 WBNB | $48.35 | 0x846...76b18 |
Mar 27 06:38 PM | GTAN / WBNB | Buy | $0.085035 | 0.0118272 WBNB | 1.02B | 0.028441 WBNB | $5.13 | 0x252...ce2b0 |
Mar 27 06:38 PM | GTAN / WBNB | Buy | $0.085035 | 0.0118271 WBNB | 801.25M | 0.026644 WBNB | $4.03 | 0xc3d...9fdff |
Mar 27 06:35 PM | GTAN / WBNB | Sell | $0.085032 | 0.0118270 WBNB | 758.51M | 0.026258 WBNB | $3.82 | 0xa3d...9798a |
Mar 27 06:34 PM | GTAN / WBNB | Buy | $0.085028 | 0.0118271 WBNB | 1.30B | 0.0108 WBNB | $6.52 | 0xfdd...be0d5 |
Mar 27 06:32 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118270 WBNB | 3.10B | 0.0256 WBNB | $15.60 | 0x30a...f7bf2 |
Mar 27 06:32 PM | GTAN / WBNB | Sell | $0.085031 | 0.0118272 WBNB | 149.08M | 0.021231 WBNB | $0.7500 | 0xc63...f9c4f |
Mar 27 06:32 PM | GTAN / $IAped | Buy | $0.084582 | 0.041202 $IAped | 155.29M | 1.84K $IAped | $0.7115 | 0xc63...f9c4f |
Mar 27 06:32 PM | GTAN / WBNB | Buy | $0.085031 | 0.0118272 WBNB | 1.01B | 0.028339 WBNB | $5.06 | 0x565...1a291 |
Mar 27 06:30 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118271 WBNB | 1.88B | 0.0155 WBNB | $9.47 | 0x568...ec94c |
Mar 27 06:30 PM | GTAN / WBNB | Sell | $0.085031 | 0.0118273 WBNB | 720.75M | 0.025948 WBNB | $3.63 | 0x568...ec94c |
Mar 27 06:30 PM | GTAN / WBNB | Buy | $0.085031 | 0.0118273 WBNB | 397.91M | 0.023300 WBNB | $2.00 | 0x8dd...9b0d8 |
Mar 27 06:29 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118273 WBNB | 703.62M | 0.025807 WBNB | $3.54 | 0x163...97626 |
Mar 27 06:28 PM | GTAN / WBNB | Buy | $0.085027 | 0.0118273 WBNB | 2.02B | 0.0168 WBNB | $10.16 | 0x71f...d3e11 |
Mar 27 06:28 PM | GTAN / WBNB | Buy | $0.085026 | 0.0118272 WBNB | 4.78B | 0.0396 WBNB | $24.03 | 0xcb3...57fd6 |
Mar 27 06:26 PM | GTAN / WBNB | Buy | $0.085019 | 0.0118269 WBNB | 396.52M | 0.023287 WBNB | $1.99 | 0xb65...7fc9d |
Mar 27 06:26 PM | GTAN / WBNB | Sell | $0.085019 | 0.0118269 WBNB | 8.06B | 0.0665 WBNB | $40.47 | 0x903...f05a5 |
Mar 27 06:23 PM | GTAN / WBNB | Buy | $0.085031 | 0.0118274 WBNB | 4.56B | 0.0378 WBNB | $22.95 | 0xa61...d40bf |
Mar 27 06:23 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118271 WBNB | 310.62M | 0.022563 WBNB | $1.56 | 0x4d8...b688f |
Mar 27 06:23 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118271 WBNB | 336.41M | 0.022776 WBNB | $1.69 | 0x4d8...b688f |
Mar 27 06:21 PM | GTAN / WBNB | Buy | $0.085032 | 0.0118271 WBNB | 3.30B | 0.0274 WBNB | $16.61 | 0xba5...49483 |
Mar 27 06:20 PM | GTAN / WBNB | Buy | $0.085032 | 0.0118269 WBNB | 120.64M | 0.021000 WBNB | $0.6070 | 0xa71...33fe1 |
Mar 27 06:19 PM | GTAN / WBNB | Sell | $0.085031 | 0.0118269 WBNB | 1.12B | 0.029265 WBNB | $5.65 | 0x642...8bcec |
Mar 27 06:19 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118270 WBNB | 508.80M | 0.024198 WBNB | $2.56 | 0xead...86944 |
Mar 27 06:17 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118270 WBNB | 4.02B | 0.0332 WBNB | $20.22 | 0x9e4...245d2 |
Mar 27 06:11 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118273 WBNB | 177.70M | 0.021467 WBNB | $0.8938 | 0xafc...b4a6c |
Mar 27 06:11 PM | GTAN / $IAped | Buy | $0.084741 | 0.041164 $IAped | 185.10M | 2.12K $IAped | $0.8776 | 0xafc...b4a6c |
Mar 27 06:11 PM | GTAN / WBNB | Sell | $0.085028 | 0.0118273 WBNB | 1.29B | 0.0106 WBNB | $6.47 | 0x70a...3ccc3 |
Mar 27 06:11 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118274 WBNB | 152.74M | 0.021261 WBNB | $0.7680 | 0x70a...3ccc3 |
Mar 27 06:09 PM | GTAN / WBNB | Sell | $0.085028 | 0.0118274 WBNB | 36.93M | 0.033048 WBNB | $0.1857 | 0x384...e8485 |
Mar 27 06:09 PM | GTAN / WBNB | Sell | $0.085028 | 0.0118274 WBNB | 1.92B | 0.0158 WBNB | $9.65 | 0x384...e8485 |
Mar 27 06:08 PM | GTAN / WBNB | Buy | $0.085030 | 0.0118275 WBNB | 268.43M | 0.022227 WBNB | $1.35 | 0xc0d...582ca |
Mar 27 06:07 PM | GTAN / WBNB | Buy | $0.085032 | 0.0118275 WBNB | 967.56M | 0.028026 WBNB | $4.87 | 0xebb...23ebe |
Mar 27 06:07 PM | GTAN / WBNB | Sell | $0.085031 | 0.0118274 WBNB | 640.00M | 0.025283 WBNB | $3.22 | 0xcdf...09c83 |
Mar 27 06:07 PM | GTAN / WBNB | Sell | $0.085031 | 0.0118275 WBNB | 1.92B | 0.0158 WBNB | $9.66 | 0x53d...7bbef |
Mar 27 06:06 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118276 WBNB | 36.93M | 0.033049 WBNB | $0.1857 | 0x251...03ba5 |
Mar 27 06:06 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118276 WBNB | 622.92M | 0.025143 WBNB | $3.13 | 0x251...03ba5 |
Mar 27 06:06 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118276 WBNB | 321.16M | 0.022652 WBNB | $1.62 | 0x251...03ba5 |
Mar 27 06:00 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118277 WBNB | 1.37B | 0.0113 WBNB | $6.88 | 0x957...bfdb1 |
Mar 27 05:56 PM | GTAN / WBNB | Buy | $0.085029 | 0.0118277 WBNB | 1.32B | 0.0110 WBNB | $6.65 | 0xc0c...87a00 |
Mar 27 05:55 PM | GTAN / WBNB | Sell | $0.085028 | 0.0118277 WBNB | 1.54B | 0.0127 WBNB | $7.72 | 0x0ca...bb2ba |
Mar 27 05:53 PM | GTAN / WBNB | Buy | $0.085029 | 0.0118278 WBNB | 1.88B | 0.0156 WBNB | $9.48 | 0xd5d...d2197 |
Mar 27 05:50 PM | GTAN / WBNB | Buy | $0.085028 | 0.0118276 WBNB | 1.40B | 0.0116 WBNB | $7.06 | 0x4a4...73fbc |
Mar 27 05:50 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118275 WBNB | 36.94M | 0.033050 WBNB | $0.1857 | 0xa35...05183 |
Mar 27 05:50 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118276 WBNB | 1.24B | 0.0103 WBNB | $6.25 | 0xa35...05183 |
Mar 27 05:50 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118276 WBNB | 489.44M | 0.024041 WBNB | $2.46 | 0xa35...05183 |
Mar 27 05:50 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118277 WBNB | 36.93M | 0.033049 WBNB | $0.1857 | 0x880...c324f |
Mar 27 05:50 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118277 WBNB | 722.37M | 0.025964 WBNB | $3.63 | 0x880...c324f |
Mar 27 05:48 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118277 WBNB | 2.95B | 0.0243 WBNB | $14.82 | 0x8bd...90987 |
Mar 27 05:48 PM | GTAN / WBNB | Sell | $0.085030 | 0.0118279 WBNB | 36.95M | 0.033051 WBNB | $0.1858 | 0xfb6...641b1 |
Mar 27 05:47 PM | GTAN / WBNB | Buy | $0.085031 | 0.0118279 WBNB | 4.51B | 0.0374 WBNB | $22.69 | 0x0b4...db58e |
Mar 27 05:47 PM | GTAN / WBNB | Sell | $0.085029 | 0.0118276 WBNB | 11.44B | 0.0945 WBNB | $57.52 | 0xfd1...ebfe2 |
Mar 27 05:47 PM | GTAN / WBNB | Sell | $0.085034 | 0.0118283 WBNB | 19.19M | 0.031586 WBNB | $0.0966 | 0xc1d...f4d04 |
Mar 27 05:47 PM | GTAN / WBNB | Sell | $0.085034 | 0.0118283 WBNB | 698.33M | 0.025770 WBNB | $3.51 | 0xc1d...f4d04 |
Mar 27 05:44 PM | GTAN / WBNB | Sell | $0.085035 | 0.0118284 WBNB | 12.71B | 0.1050 WBNB | $63.97 | 0x39b...7a09d |
Mar 27 05:43 PM | GTAN / WBNB | Buy | $0.085047 | 0.0118292 WBNB | 588.80M | 0.024895 WBNB | $2.97 | 0x92a...91c56 |
Mar 27 05:43 PM | GTAN / WBNB | Buy | $0.085046 | 0.0118292 WBNB | 6.97B | 0.0579 WBNB | $35.15 | 0x8b3...252dc |
Mar 27 05:39 PM | GTAN / WBNB | Sell | $0.085047 | 0.0118287 WBNB | 493.36M | 0.024079 WBNB | $2.49 | 0x1bf...32e65 |
Mar 27 05:38 PM | GTAN / WBNB | Sell | $0.085048 | 0.0118288 WBNB | 986.73M | 0.028157 WBNB | $4.98 | 0x80a...12640 |
Mar 27 05:38 PM | GTAN / WBNB | Sell | $0.085047 | 0.0118288 WBNB | 2.25B | 0.0186 WBNB | $11.34 | 0x792...da8f1 |
Mar 27 05:38 PM | GTAN / WBNB | Sell | $0.085048 | 0.0118290 WBNB | 1.49B | 0.0123 WBNB | $7.50 | 0x792...da8f1 |
Mar 27 05:37 PM | GTAN / WBNB | Sell | $0.085048 | 0.0118291 WBNB | 1.97B | 0.0163 WBNB | $9.96 | 0x375...fbc6a |
Mar 27 05:37 PM | GTAN / WBNB | Sell | $0.085050 | 0.0118292 WBNB | 3.95B | 0.0326 WBNB | $19.93 | 0x24a...b7ed2 |
Mar 27 05:36 PM | GTAN / WBNB | Buy | $0.085051 | 0.0118294 WBNB | 20.71B | 0.1721 WBNB | $104.62 | 0xf88...01669 |
Mar 27 05:35 PM | GTAN / WBNB | Buy | $0.085043 | 0.0118281 WBNB | 1.96B | 0.0163 WBNB | $9.90 | 0xb72...4b4a5 |
Mar 27 05:33 PM | GTAN / WBNB | Buy | $0.085043 | 0.0118280 WBNB | 38.96M | 0.033234 WBNB | $0.1964 | 0x62a...4b566 |
Mar 27 05:31 PM | GTAN / WBNB | Sell | $0.085043 | 0.0118280 WBNB | 22.94B | 0.1896 WBNB | $115.65 | 0x105...9df48 |
Mar 27 05:31 PM | GTAN / WBNB | Sell | $0.085051 | 0.0118294 WBNB | 1.38B | 0.0114 WBNB | $6.96 | 0x105...9df48 |
Mar 27 05:28 PM | GTAN / WBNB | Buy | $0.085052 | 0.0118295 WBNB | 1.85B | 0.0154 WBNB | $9.36 | 0xbad...d725c |
Mar 27 05:27 PM | GTAN / WBNB | Sell | $0.085050 | 0.0118294 WBNB | 36.78M | 0.033043 WBNB | $0.1857 | 0xb91...ad1d7 |
Mar 27 05:27 PM | GTAN / WBNB | Sell | $0.085050 | 0.0118294 WBNB | 533.33M | 0.024413 WBNB | $2.69 | 0xb91...ad1d7 |
Mar 27 05:26 PM | GTAN / WBNB | Buy | $0.085056 | 0.0118295 WBNB | 85.62M | 0.037120 WBNB | $0.4328 | 0x607...c784e |
Mar 27 05:26 PM | GTAN / WBNB | Buy | $0.085056 | 0.0118294 WBNB | 6.34B | 0.0527 WBNB | $32.07 | 0xb69...efdd0 |
Mar 27 05:24 PM | GTAN / WBNB | Buy | $0.085054 | 0.0118290 WBNB | 6.53B | 0.0543 WBNB | $33.01 | 0x38a...09ff4 |
Mar 27 05:24 PM | GTAN / WBNB | Sell | $0.085051 | 0.0118286 WBNB | 3.56B | 0.0294 WBNB | $17.97 | 0xa7b...cd5ec |
Mar 27 05:24 PM | GTAN / WBNB | Sell | $0.085053 | 0.0118288 WBNB | 1.55B | 0.0128 WBNB | $7.84 | 0x17f...dba32 |
Mar 27 05:22 PM | GTAN / WBNB | Buy | $0.085050 | 0.0118289 WBNB | 53.93M | 0.034482 WBNB | $0.2723 | 0x580...7fd69 |
Mar 27 05:19 PM | GTAN / WBNB | Sell | $0.085056 | 0.0118289 WBNB | 480.00M | 0.023969 WBNB | $2.43 | 0x09f...8595a |
Mar 27 05:19 PM | GTAN / WBNB | Sell | $0.085057 | 0.0118290 WBNB | 296.64M | 0.022453 WBNB | $1.50 | 0x09f...8595a |
Mar 27 05:19 PM | GTAN / WBNB | Buy | $0.085057 | 0.0118290 WBNB | 545.99M | 0.024538 WBNB | $2.76 | 0xd34...c6349 |
Mar 27 05:19 PM | GTAN / WBNB | Sell | $0.085058 | 0.0118290 WBNB | 36.73M | 0.033037 WBNB | $0.1857 | 0x504...fe196 |
Mar 27 05:19 PM | GTAN / WBNB | Sell | $0.085058 | 0.0118290 WBNB | 1.91B | 0.0158 WBNB | $9.68 | 0x504...fe196 |
Mar 27 05:17 PM | GTAN / WBNB | Sell | $0.085067 | 0.0118291 WBNB | 36.66M | 0.033032 WBNB | $0.1858 | 0xdc6...88466 |
Mar 27 05:17 PM | GTAN / WBNB | Sell | $0.085067 | 0.0118291 WBNB | 222.93M | 0.021844 WBNB | $1.13 | 0xdc6...88466 |
Mar 27 05:15 PM | GTAN / WBNB | Sell | $0.085066 | 0.0118291 WBNB | 36.66M | 0.033032 WBNB | $0.1857 | 0x27a...5a490 |
Mar 27 05:15 PM | GTAN / WBNB | Sell | $0.085066 | 0.0118291 WBNB | 1.15B | 0.029545 WBNB | $5.85 | 0x27a...5a490 |
Mar 27 05:15 PM | GTAN / WBNB | Buy | $0.085066 | 0.0118292 WBNB | 5.42B | 0.0450 WBNB | $27.43 | 0x3dc...2dee8 |