WBNB/GTAN Pool
The live WBNB/GTAN price today is $609.01, with a 24-hour trading volume of $45.29K. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.01
- 24h Volume
- $45.29K
- 24h Buy Volume
- $25.83K
- 24h Sell Volume
- $19.46K
- Liquidity
- No data
- 24h Transactions
- 1384
- 24h Buys
- 653
- 24h Sells
- 731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.07%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BNB (WBNB) GIANT (GTAN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -5362241164815000 WBNB for 645337413731816800 GTAN
- : -141216293115279020 WBNB for 17006848207342096000 GTAN
- : 2719038438644729 WBNB for -329313799207499100 GTAN
- : 19755008985467296 WBNB for -2392356648053044700 GTAN
- : -13881000000000000 WBNB for 1672566088879917600 GTAN
- : 8357385174094348 WBNB for -1012088016554895400 GTAN
- : 23894798348099816 WBNB for -2893246293375377000 GTAN
- : -86984522414300180 WBNB for 10482826136911389000 GTAN
- : -17932730275296176 WBNB for 2162201454835403300 GTAN
- : 361274447880037600 WBNB for -43707914965236140000 GTAN
WBNB / GTAN
WBNB/GTAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTAN) | WBNB | GTAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Sell | $609.01 | 120.65B | 0.025363 | 645.34M | $3.27 | 0x823...b4391 |
Mar 27 04:48 PM | Sell | $610.13 | 120.65B | 0.1412 | 17.01B | $86.16 | 0x435...2ad98 |
Mar 27 04:47 PM | Buy | $610.53 | 120.81B | 0.022720 | 329.31M | $1.66 | 0x5a8...b577e |
Mar 27 04:47 PM | Buy | $610.53 | 120.81B | 0.0198 | 2.39B | $12.06 | 0x5a8...b577e |
Mar 27 04:46 PM | Sell | $610.33 | 120.79B | 0.0139 | 1.67B | $8.47 | 0x901...d907c |
Mar 27 04:46 PM | Buy | $610.02 | 120.80B | 0.028358 | 1.01B | $5.10 | 0x0ff...af7bf |
Mar 27 04:43 PM | Buy | $609.76 | 120.79B | 0.0239 | 2.89B | $14.57 | 0x375...17019 |
Mar 27 04:42 PM | Sell | $609.07 | 120.77B | 0.0870 | 10.48B | $52.98 | 0x0a1...754fa |
Mar 27 04:42 PM | Sell | $609.05 | 120.86B | 0.0179 | 2.16B | $10.92 | 0x381...65167 |
Mar 27 04:42 PM | Buy | $609.05 | 120.89B | 0.3613 | 43.71B | $220.03 | 0x3a7...2e5bc |
Mar 27 04:42 PM | Buy | $609.05 | 120.48B | 0.0545 | 6.58B | $33.19 | 0x1f7...ff510 |
Mar 27 04:41 PM | Sell | $608.95 | 120.41B | 0.021548 | 185.86M | $0.9422 | 0x481...29e92 |
Mar 27 04:40 PM | Buy | $608.45 | 120.42B | 0.0977 | 11.79B | $59.45 | 0x96b...b4ec9 |
Mar 27 04:40 PM | Buy | $608.46 | 120.31B | 0.0118 | 1.42B | $7.16 | 0x96b...b4ec9 |
Mar 27 04:39 PM | Buy | $608.63 | 120.29B | 0.0196 | 2.36B | $11.90 | 0xe8e...f5ccf |
Mar 27 04:38 PM | Sell | $608.66 | 120.27B | 0.1102 | 13.23B | $67.09 | 0x0f2...09fa3 |
Mar 27 04:38 PM | Buy | $608.57 | 120.39B | 0.0118 | 1.42B | $7.17 | 0x67a...03bf5 |
Mar 27 04:32 PM | Buy | $609.30 | 120.38B | 0.0503 | 6.07B | $30.66 | 0xe08...2647a |
Mar 27 04:32 PM | Buy | $609.33 | 120.32B | 0.023849 | 464.20M | $2.34 | 0x99c...2f223 |
Mar 27 04:31 PM | Sell | $609.18 | 120.32B | 0.028926 | 1.07B | $5.44 | 0x6cb...1efe5 |
