CAT/MLUT Pool
The live CAT/MLUT price today is $0.0103279, with a 24-hour trading volume of $0.2365. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103279
- 24h Volume
- $0.2365
- 24h Buy Volume
- $0.0540
- 24h Sell Volume
- $0.1825
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Catcoin (CAT) Minilut (MLUT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBSIREN/WBNBUSDT/OpenClawOther Pools Trading CAT (Catcoin)
CAT/WBNB on PancakeSwap V2CAT/WETH on Uniswap V2CAT/LPz on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/grok on PancakeSwap V2CAT/TPTDAO on PancakeSwap V2CAT/DOGE on PancakeSwap V2Recent Transactions
- : -979755107387574300 CAT for 8.777350169152545e+26 MLUT
- : -1053817652302937600 CAT for 9.47529139438135e+26 MLUT
- : 1637890856582633500 CAT for -1.4785178925354495e+27 MLUT
- : -3507845403352942600 CAT for 3.161322013305325e+27 MLUT
- : -1239057012786810600 CAT for 1.1262112208013416e+27 MLUT
- : -4421024593326318600 CAT for 4.059766462042746e+27 MLUT
- : -1793226901217978000 CAT for 1.665351976678548e+27 MLUT
- : -708437121733552000 CAT for 6.609230515692991e+26 MLUT
- : -706015429079386800 CAT for 6.603676081405609e+26 MLUT
- : -1414030907345449500 CAT for 1.3277494430924353e+27 MLUT
CAT / MLUT
CAT/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | CAT | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:12 PM | Sell | $0.0103279 | 0.8965 | 979.76M | 877.74M | $0.0321 | 0xf63...5dc89 |
Mar 22 02:50 AM | Sell | $0.0103312 | 0.8997 | 1.05B | 947.53M | $0.0349 | 0xc8a...8af22 |
Mar 22 01:08 AM | Buy | $0.0103299 | 0.9031 | 1.64B | 1.48B | $0.0540 | 0x871...fb161 |
Mar 22 01:08 AM | Sell | $0.0103288 | 0.8978 | 3.51B | 3.16B | $0.1153 | 0x3a8...32515 |
Mar 21 10:48 AM | Sell | $0.0103373 | 0.9092 | 1.24B | 1.13B | $0.0418 | 0xe8a...15a52 |
Mar 21 10:40 AM | Sell | $0.0103380 | 0.9132 | 4.42B | 4.06B | $0.1494 | 0x1c7...b25e8 |
Mar 20 09:41 PM | Sell | $0.0103349 | 0.9280 | 1.79B | 1.67B | $0.0600 | 0xfe0...c881a |
Mar 20 07:41 PM | Sell | $0.0103372 | 0.9341 | 708.44M | 660.92M | $0.0239 | 0x094...9986c |
Mar 20 06:05 PM | Sell | $0.0103379 | 0.9365 | 706.02M | 660.37M | $0.0239 | 0xf4d...d6b83 |
Mar 20 05:45 PM | Sell | $0.0103385 | 0.9389 | 1.41B | 1.33B | $0.0479 | 0x9da...5e4b7 |
Mar 19 11:30 AM | Sell | $0.0103404 | 0.9438 | 1.53B | 1.44B | $0.0521 | 0x0c6...258c1 |
Mar 19 02:53 AM | Sell | $0.0103479 | 0.9491 | 1.49B | 1.42B | $0.0519 | 0xa07...6cfff |
Mar 18 12:52 PM | Sell | $0.0103524 | 0.9543 | 2.72B | 2.60B | $0.0959 | 0xbc4...881d3 |
Mar 18 11:02 AM | Buy | $0.0103617 | 0.9640 | 2.65B | 2.55B | $0.0960 | 0xe46...7d458 |
Mar 18 08:50 AM | Buy | $0.0103568 | 0.9545 | 2.31B | 2.20B | $0.0823 | 0x53b...b074d |
Mar 18 12:53 AM | Buy | $0.0103524 | 0.9464 | 2.01B | 1.90B | $0.0707 | 0x631...b2619 |
Mar 17 08:10 PM | Sell | $0.0103513 | 0.9395 | 2.09B | 1.96B | $0.0733 | 0xbf7...d396c |
Mar 17 07:02 AM | Sell | $0.0103555 | 0.9467 | 673.54M | 636.83M | $0.0239 | 0xa3a...cd76d |
Mar 16 10:27 PM | Buy | $0.0103582 | 0.9490 | 662.89M | 629.92M | $0.0237 | 0xba5...22409 |
Mar 16 10:06 PM | Buy | $0.0103573 | 0.9467 | 1.33B | 1.26B | $0.0476 | 0xe19...d3f92 |
