ETH/AAVE Pool
The live ETH/AAVE price today is $2.36K, with a 24-hour trading volume of $2.43. This pair has changed 5.97% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $2.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 5.97%
Tokens in this pool
Ethereum Token (ETH) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -134186608104752 ETH for 2579791692256643 AAVE
- : -12834513856464 ETH for 246234190763476 AAVE
- : -114219908462069 ETH for 2187402497127655 AAVE
- : -95123048441771 ETH for 1816289637023135 AAVE
- : -115031623854307 ETH for 2189909399461043 AAVE
- : -276007391541306 ETH for 5225582710416168 AAVE
- : -321603548427188 ETH for 6037901885748739 AAVE
- : 156242204722659 ETH for -2868241175082457 AAVE
- : 195486733350378 ETH for -3606259053994704 AAVE
- : 139322686247839 ETH for -2582176111419441 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:35 PM | Sell | $2.36K | 19.07 | 0.031342 | 0.022580 | $0.3169 | 0x739...1221e |
Mar 16 10:28 PM | Sell | $2.36K | 19.00 | 0.041284 | 0.032463 | $0.0303 | 0x967...b9c04 |
Mar 16 12:13 PM | Sell | $2.28K | 18.99 | 0.031143 | 0.022188 | $0.2599 | 0xda1...b21bc |
Mar 16 11:59 AM | Sell | $2.27K | 18.93 | 0.049513 | 0.021817 | $0.2160 | 0xaef...4f20e |
Mar 16 11:17 AM | Sell | $2.28K | 18.88 | 0.031151 | 0.022190 | $0.2617 | 0x86b...7e939 |
Mar 16 04:31 AM | Sell | $2.25K | 18.82 | 0.032761 | 0.025226 | $0.6220 | 0x756...2cc06 |
Mar 16 03:33 AM | Sell | $2.23K | 18.67 | 0.033217 | 0.026038 | $0.7168 | 0xc6b...75aa5 |
Mar 15 06:41 PM | Buy | $2.11K | 18.50 | 0.031563 | 0.022869 | $0.3298 | 0x18e...52cfd |
Mar 15 05:13 PM | Buy | $2.10K | 18.58 | 0.031955 | 0.023607 | $0.4098 | 0xa45...2997d |
Mar 15 04:57 PM | Buy | $2.09K | 18.68 | 0.031394 | 0.022583 | $0.2915 | 0x733...24fc4 |
Mar 15 01:25 AM | Sell | $2.09K | 18.76 | 0.031042 | 0.021970 | $0.2172 | 0x3c0...3633e |
Mar 14 09:08 PM | Sell | $2.09K | 18.70 | 0.031123 | 0.022118 | $0.2341 | 0x466...76a2d |
Mar 14 12:14 PM | Sell | $2.08K | 18.64 | 0.049343 | 0.021757 | $0.1940 | 0xab7...9a8e9 |
Mar 14 11:08 AM | Sell | $2.07K | 18.59 | 0.031157 | 0.022169 | $0.2392 | 0x034...6240d |
Mar 13 02:23 AM | Buy | $2.12K | 18.53 | 0.031533 | 0.022818 | $0.3246 | 0xa8f...0ea8d |
Mar 13 01:59 AM | Buy | $2.12K | 18.61 | 0.031975 | 0.023649 | $0.4195 | 0x70f...8fd0b |
Mar 12 09:53 PM | Buy | $2.06K | 18.72 | 0.049362 | 0.021737 | $0.1930 | 0x33a...5cb67 |
Mar 12 07:29 PM | Buy | $2.06K | 18.76 | 0.031312 | 0.022442 | $0.2703 | 0xe7d...dfb1f |
Mar 12 02:14 PM | Sell | $2.08K | 18.83 | 0.031138 | 0.022161 | $0.2366 | 0x395...2c2fe |
Mar 12 01:56 PM | Sell | $2.06K | 18.77 | 0.031725 | 0.023263 | $0.3556 | 0x547...02ad3 |
