WBNB/AAVE Pool
The live WBNB/AAVE price today is $681.45, with a 24-hour trading volume of $19.88. This pair has changed 1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $681.45
- 24h Volume
- $19.88
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $14.49
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 8
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped BNB (WBNB) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 1551971805294554 WBNB for -8664908877085067 AAVE
- : 810398474057460 WBNB for -4510837358133887 AAVE
- : 1014211625123919 WBNB for -5632063046370739 AAVE
- : -219084304429180 WBNB for 1209295535563815 AAVE
- : -208989173820138 WBNB for 1154206027906400 AAVE
- : -853663633824930 WBNB for 4721053506048445 AAVE
- : -1136788845749471 WBNB for 6302926548140456 AAVE
- : -810961127576246 WBNB for 4507644977603410 AAVE
- : 1132675998603295 WBNB for -6324802538518575 AAVE
- : -1074738099407693 WBNB for 5970865640870119 AAVE
WBNB / AAVE
WBNB/AAVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:58 PM | Buy | $681.45 | 5.58 | 0.021552 | 0.028665 | $1.06 | 0x892...42e3a |
Mar 16 10:36 PM | Buy | $682.82 | 5.56 | 0.038104 | 0.024511 | $0.5534 | 0xdc7...d07cd |
Mar 16 10:28 PM | Buy | $681.75 | 5.55 | 0.021015 | 0.025633 | $0.6914 | 0xc9a...a2d01 |
Mar 16 09:59 PM | Sell | $679.84 | 5.53 | 0.032191 | 0.021210 | $0.1489 | 0xc0d...095d5 |
Mar 16 09:17 PM | Sell | $678.90 | 5.54 | 0.032090 | 0.021155 | $0.1419 | 0xce7...81dec |
Mar 16 08:58 PM | Sell | $676.63 | 5.54 | 0.038537 | 0.024722 | $0.5776 | 0x5ad...88198 |
Mar 16 08:31 PM | Sell | $675.06 | 5.55 | 0.021137 | 0.026303 | $0.7674 | 0x070...ed5e7 |
Mar 16 08:12 PM | Sell | $676.43 | 5.57 | 0.038110 | 0.024508 | $0.5486 | 0xb43...aa3fa |
Mar 16 07:02 PM | Buy | $677.64 | 5.58 | 0.021133 | 0.026325 | $0.7675 | 0xa05...34551 |
Mar 16 05:15 PM | Sell | $675.84 | 5.56 | 0.021075 | 0.025971 | $0.7264 | 0x367...c3429 |
Mar 16 05:13 PM | Sell | $675.48 | 5.58 | 0.031790 | 0.039958 | $0.1209 | 0x18d...7903a |
Mar 16 04:37 PM | Sell | $672.90 | 5.58 | 0.039112 | 0.025078 | $0.6131 | 0x4dd...ccd00 |
Mar 16 04:28 PM | Sell | $672.71 | 5.59 | 0.037888 | 0.024406 | $0.5306 | 0x14b...f1353 |
Mar 16 03:32 PM | Sell | $676.18 | 5.60 | 0.038284 | 0.024636 | $0.5601 | 0xa56...1e0e2 |
Mar 16 01:54 PM | Buy | $679.63 | 5.62 | 0.031209 | 0.036805 | $0.0821 | 0x341...c8970 |
Mar 16 01:54 PM | Buy | $679.51 | 5.61 | 0.021279 | 0.027185 | $0.8687 | 0x0ca...39214 |
Mar 16 01:48 PM | Buy | $681.69 | 5.60 | 0.021010 | 0.025657 | $0.6882 | 0x204...c0663 |
Mar 16 01:39 PM | Sell | $682.30 | 5.58 | 0.021902 | 0.0106 | $1.30 | 0xb85...226f6 |
Mar 16 01:27 PM | Sell | $679.24 | 5.61 | 0.021276 | 0.027151 | $0.8666 | 0xf47...9edf7 |
Mar 16 01:25 PM | Sell | $679.44 | 5.63 | 0.021129 | 0.026346 | $0.7670 | 0x4af...4184e |
