29,522,935 Pools27,254,829 Tokens

USDT/AAVE Pool

The live USDT/AAVE price today is $0.9999, with a 24-hour trading volume of $1.54. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.9999
24h Volume
$1.54
24h Buy Volume
$0.2761
24h Sell Volume
$1.27
Liquidity
No data
24h Transactions
6
24h Buys
2
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.02%
24 Hours
-0.02%

Tokens in this pool

Tether USD (USDT) Aave Token (AAVE)

Related Pools on Bsc

BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Other Pools Trading USDT (Tether USD)

USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4

Recent Transactions

  • : 276372490082500960 USDT for -2265787478267321 AAVE
  • : -403997864552650600 USDT for 3298292017171177 AAVE
  • : -330821766596254900 USDT for 2739275505272577 AAVE
  • : 5367900 USDT for -45029 AAVE
  • : -335452601042740900 USDT for 2813663771923662 AAVE
  • : -194538938294512060 USDT for 1648634489224851 AAVE
  • : -502858527230580030 USDT for 4320191418728528 AAVE
  • : -319360602699108160 USDT for 2788536803550752 AAVE
  • : -189394108785908380 USDT for 1670498533910118 AAVE
  • : -393968242780157000 USDT for 3515639060656291 AAVE

USDT / AAVE

USDT/AAVE Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (AAVE)USDTAAVETotal (USD)TXN
Mar 16 11:11 PM
Buy$0.99990.0282150.27640.022266$0.27630x89f...995c1
Mar 16 10:01 PM
Sell$1.000.0281290.40400.023299$0.40400xf67...84f5e
Mar 16 01:38 PM
Sell$1.000.0282550.33080.022740$0.33080xcd6...9bfb2
Mar 16 10:25 AM
Buy$1.000.0283610.01153680.0134503$0.01153690xdd0...d1e79
Mar 16 08:12 AM
Sell$0.99960.0283610.33550.022814$0.33530xc41...47ad5
Mar 16 06:32 AM
Sell$1.000.0284710.19450.021649$0.19460xe0b...1aa03
Mar 15 10:59 PM
Sell$1.000.0285350.50290.024321$0.50290xb4f...1801e
Mar 15 06:41 PM
Sell$1.000.0287060.31940.022789$0.31940x2ab...ad5fa
Mar 15 06:11 PM
Sell$1.000.0288170.18940.021671$0.18940x1f9...f8ccf
Mar 15 09:03 AM
Sell$1.000.0288830.39400.023516$0.39400x7c8...21862
Mar 14 10:27 AM
Buy$1.000.0290250.31740.022856$0.31740x1c4...fda84
Mar 14 06:45 AM
Buy$1.000.0289100.15750.021404$0.15760x288...ea45e
Mar 14 02:05 AM
Buy$1.000.0288540.01151330.0134560$0.01151340xc7c...a3401
Mar 13 10:26 PM
Buy$1.000.0288540.22570.021996$0.22570x189...2ca3b
Mar 13 08:41 PM
Buy$1.000.0287750.01060.049352$0.01060x9ca...cfee1
Mar 13 04:24 PM
Buy$1.000.0287710.48530.024230$0.48540xae0...8e0fc
Mar 13 02:56 PM
Buy$1.000.0286040.35970.023084$0.35980xeaf...c2c78
Mar 13 01:18 PM
Sell$1.000.0284840.58640.025016$0.58640x491...c6a8d
Mar 13 12:44 PM
Sell$1.000.0286810.23630.022054$0.23630x529...d4e51
Mar 13 12:31 AM
Sell$1.000.0287620.57750.025102$0.57750xbf9...582c0