USDT/AAVE Pool
The live USDT/AAVE price today is $0.9999, with a 24-hour trading volume of $1.54. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.2761
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 276372490082500960 USDT for -2265787478267321 AAVE
- : -403997864552650600 USDT for 3298292017171177 AAVE
- : -330821766596254900 USDT for 2739275505272577 AAVE
- : 5367900 USDT for -45029 AAVE
- : -335452601042740900 USDT for 2813663771923662 AAVE
- : -194538938294512060 USDT for 1648634489224851 AAVE
- : -502858527230580030 USDT for 4320191418728528 AAVE
- : -319360602699108160 USDT for 2788536803550752 AAVE
- : -189394108785908380 USDT for 1670498533910118 AAVE
- : -393968242780157000 USDT for 3515639060656291 AAVE
USDT / AAVE
USDT/AAVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | USDT | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:11 PM | Buy | $0.9999 | 0.028215 | 0.2764 | 0.022266 | $0.2763 | 0x89f...995c1 |
Mar 16 10:01 PM | Sell | $1.00 | 0.028129 | 0.4040 | 0.023299 | $0.4040 | 0xf67...84f5e |
Mar 16 01:38 PM | Sell | $1.00 | 0.028255 | 0.3308 | 0.022740 | $0.3308 | 0xcd6...9bfb2 |
Mar 16 10:25 AM | Buy | $1.00 | 0.028361 | 0.0115368 | 0.0134503 | $0.0115369 | 0xdd0...d1e79 |
Mar 16 08:12 AM | Sell | $0.9996 | 0.028361 | 0.3355 | 0.022814 | $0.3353 | 0xc41...47ad5 |
Mar 16 06:32 AM | Sell | $1.00 | 0.028471 | 0.1945 | 0.021649 | $0.1946 | 0xe0b...1aa03 |
Mar 15 10:59 PM | Sell | $1.00 | 0.028535 | 0.5029 | 0.024321 | $0.5029 | 0xb4f...1801e |
Mar 15 06:41 PM | Sell | $1.00 | 0.028706 | 0.3194 | 0.022789 | $0.3194 | 0x2ab...ad5fa |
Mar 15 06:11 PM | Sell | $1.00 | 0.028817 | 0.1894 | 0.021671 | $0.1894 | 0x1f9...f8ccf |
Mar 15 09:03 AM | Sell | $1.00 | 0.028883 | 0.3940 | 0.023516 | $0.3940 | 0x7c8...21862 |
Mar 14 10:27 AM | Buy | $1.00 | 0.029025 | 0.3174 | 0.022856 | $0.3174 | 0x1c4...fda84 |
Mar 14 06:45 AM | Buy | $1.00 | 0.028910 | 0.1575 | 0.021404 | $0.1576 | 0x288...ea45e |
Mar 14 02:05 AM | Buy | $1.00 | 0.028854 | 0.0115133 | 0.0134560 | $0.0115134 | 0xc7c...a3401 |
Mar 13 10:26 PM | Buy | $1.00 | 0.028854 | 0.2257 | 0.021996 | $0.2257 | 0x189...2ca3b |
Mar 13 08:41 PM | Buy | $1.00 | 0.028775 | 0.0106 | 0.049352 | $0.0106 | 0x9ca...cfee1 |
Mar 13 04:24 PM | Buy | $1.00 | 0.028771 | 0.4853 | 0.024230 | $0.4854 | 0xae0...8e0fc |
Mar 13 02:56 PM | Buy | $1.00 | 0.028604 | 0.3597 | 0.023084 | $0.3598 | 0xeaf...c2c78 |
Mar 13 01:18 PM | Sell | $1.00 | 0.028484 | 0.5864 | 0.025016 | $0.5864 | 0x491...c6a8d |
Mar 13 12:44 PM | Sell | $1.00 | 0.028681 | 0.2363 | 0.022054 | $0.2363 | 0x529...d4e51 |
Mar 13 12:31 AM | Sell | $1.00 | 0.028762 | 0.5775 | 0.025102 | $0.5775 | 0xbf9...582c0 |
