WBNB/AAVE Pool
The live WBNB/AAVE price today is $669.62, with a 24-hour trading volume of $487.30. This pair has changed -1.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $669.62
- 24h Volume
- $487.30
- 24h Buy Volume
- $416.75
- 24h Sell Volume
- $70.54
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 29
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.67%
- 24 Hours
- -1.51%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 23279055346272330 WBNB for -126757720382261260 AAVE
- : 21578550315043016 WBNB for -117701911781519170 AAVE
- : 21403356885702350 WBNB for -116940379886397470 AAVE
- : 20832226914416980 WBNB for -114006001900811900 AAVE
- : 20271453887634480 WBNB for -111113767065526340 AAVE
- : 20802191153609490 WBNB for -114204459892087460 AAVE
- : 20840577904656840 WBNB for -114600069154429390 AAVE
- : 21594373452502810 WBNB for -118940783796229870 AAVE
- : 20969413594212844 WBNB for -115689593078703360 AAVE
- : 29666475340844760 WBNB for -163994358216303400 AAVE
WBNB / AAVE
WBNB/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:03 AM | Buy | $669.62 | 5.50 | 0.0233 | 0.1268 | $15.59 | 0x2c2...29877 |
Mar 17 11:01 AM | Buy | $669.40 | 5.51 | 0.0216 | 0.1177 | $14.44 | 0x5c3...7bbb5 |
Mar 17 10:57 AM | Buy | $669.52 | 5.51 | 0.0214 | 0.1169 | $14.33 | 0xe91...ee9f3 |
Mar 17 10:54 AM | Buy | $669.48 | 5.52 | 0.0208 | 0.1140 | $13.95 | 0x407...eefc6 |
Mar 17 10:44 AM | Buy | $669.82 | 5.53 | 0.0203 | 0.1111 | $13.58 | 0xd76...ae3e3 |
Mar 17 10:41 AM | Buy | $671.34 | 5.54 | 0.0208 | 0.1142 | $13.97 | 0x569...ea321 |
Mar 17 10:38 AM | Buy | $671.08 | 5.55 | 0.0208 | 0.1146 | $13.99 | 0x85d...a05db |
Mar 17 10:34 AM | Buy | $671.42 | 5.56 | 0.0216 | 0.1189 | $14.50 | 0x7c5...add06 |
Mar 17 10:23 AM | Buy | $671.68 | 5.57 | 0.0210 | 0.1157 | $14.08 | 0x3d9...c2d50 |
Mar 17 10:18 AM | Buy | $670.77 | 5.58 | 0.0297 | 0.1640 | $19.90 | 0x18e...59a40 |
Mar 17 07:02 AM | Sell | $674.12 | 5.59 | 0.0175 | 0.0988 | $11.81 | 0xd7f...3dcd2 |
Mar 17 05:31 AM | Sell | $676.79 | 5.58 | 0.0119 | 0.0672 | $8.07 | 0xa14...639bd |
Mar 17 04:40 AM | Sell | $672.51 | 5.58 | 0.0103 | 0.0579 | $6.91 | 0xe39...995ee |
Mar 16 10:58 PM | Sell | $681.45 | 5.57 | 0.0638 | 0.3581 | $43.46 | 0x0ee...ec283 |
Mar 16 09:17 PM | Buy | $678.90 | 5.55 | 0.0693 | 0.3812 | $47.02 | 0xc03...a8e00 |
Mar 16 08:57 PM | Buy | $676.79 | 5.57 | 0.0218 | 0.1204 | $14.75 | 0x920...9679a |
Mar 16 06:11 PM | Buy | $679.64 | 5.58 | 0.0215 | 0.1188 | $14.59 | 0x7e6...78b98 |
Mar 16 06:09 PM | Buy | $679.35 | 5.59 | 0.0180 | 0.0998 | $12.23 | 0xc46...36da3 |
Mar 16 05:12 PM | Buy | $675.34 | 5.60 | 0.0205 | 0.1140 | $13.87 | 0x82c...6c886 |
Mar 16 05:11 PM | Buy | $675.23 | 5.61 | 0.025518 | 0.0307 | $3.73 | 0x40e...2fee4 |