WBNB/AAVE Pool
The live WBNB/AAVE price today is $681.45, with a 24-hour trading volume of $398.59. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $681.45
- 24h Volume
- $398.59
- 24h Buy Volume
- $354.97
- 24h Sell Volume
- $43.63
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 25
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped BNB (WBNB) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -63776892453771120 WBNB for 358110000000000000 AAVE
- : 69257754223277200 WBNB for -381218087524017900 AAVE
- : 21792621387120724 WBNB for -120378689904485070 AAVE
- : 21471633246965988 WBNB for -118805460208588300 AAVE
- : 18004408551883202 WBNB for -99774200458890290 AAVE
- : 20537641203137988 WBNB for -113983703466432430 AAVE
- : 5517253313737435 WBNB for -30651845759905924 AAVE
- : 20543295102452508 WBNB for -114247253445192530 AAVE
- : 18831026145631920 WBNB for -104886044976235420 AAVE
- : 20363403339179428 WBNB for -113595107202617620 AAVE
WBNB / AAVE
WBNB/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:58 PM | Sell | $681.45 | 5.57 | 0.0638 | 0.3581 | $43.46 | 0x0ee...ec283 |
Mar 16 09:17 PM | Buy | $678.90 | 5.55 | 0.0693 | 0.3812 | $47.02 | 0xc03...a8e00 |
Mar 16 08:57 PM | Buy | $676.79 | 5.57 | 0.0218 | 0.1204 | $14.75 | 0x920...9679a |
Mar 16 06:11 PM | Buy | $679.64 | 5.58 | 0.0215 | 0.1188 | $14.59 | 0x7e6...78b98 |
Mar 16 06:09 PM | Buy | $679.35 | 5.59 | 0.0180 | 0.0998 | $12.23 | 0xc46...36da3 |
Mar 16 05:12 PM | Buy | $675.34 | 5.60 | 0.0205 | 0.1140 | $13.87 | 0x82c...6c886 |
Mar 16 05:11 PM | Buy | $675.23 | 5.61 | 0.025518 | 0.0307 | $3.73 | 0x40e...2fee4 |
Mar 16 05:06 PM | Buy | $675.63 | 5.61 | 0.0205 | 0.1142 | $13.88 | 0x662...74910 |
Mar 16 01:38 PM | Buy | $681.92 | 5.62 | 0.0188 | 0.1049 | $12.84 | 0x662...ce83b |
Mar 16 01:35 PM | Buy | $682.28 | 5.63 | 0.0204 | 0.1136 | $13.89 | 0x530...eb9af |
Mar 16 01:29 PM | Buy | $679.16 | 5.64 | 0.0209 | 0.1167 | $14.18 | 0x8ae...362fd |
Mar 16 01:27 PM | Buy | $679.20 | 5.65 | 0.0202 | 0.1130 | $13.72 | 0x87d...773b7 |
Mar 16 01:24 PM | Buy | $679.55 | 5.66 | 0.0207 | 0.1159 | $14.06 | 0xe72...8e113 |
Mar 16 01:24 PM | Buy | $679.42 | 5.67 | 0.0207 | 0.1163 | $14.07 | 0xa71...a027e |
Mar 16 12:51 PM | Buy | $677.82 | 5.68 | 0.0217 | 0.1220 | $14.71 | 0xde5...606e9 |
Mar 16 12:42 PM | Buy | $679.42 | 5.69 | 0.0202 | 0.1138 | $13.73 | 0x596...05ab1 |
Mar 16 12:35 PM | Buy | $679.58 | 5.69 | 0.0114 | 0.0644 | $7.76 | 0xbc7...202a6 |
Mar 16 12:34 PM | Buy | $679.85 | 5.70 | 0.0174 | 0.0984 | $11.85 | 0x105...e36c2 |
Mar 16 12:34 PM | Buy | $679.90 | 5.71 | 0.027019 | 0.0397 | $4.77 | 0xe0e...2aa6a |
Mar 16 12:33 PM | Buy | $680.71 | 5.71 | 0.0215 | 0.1219 | $14.66 | 0xea7...e18ab |
