XRP/AAVE Pool
The live XRP/AAVE price today is $1.52, with a 24-hour trading volume of $0.0664. This pair has changed -4.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $0.0664
- 24h Buy Volume
- $0.0385
- 24h Sell Volume
- $0.0279
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.62%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -18214224593761980 XRP for 232595493721589 AAVE
- : 24287480930076736 XRP for -310547072992145 AAVE
- : 17090366636159042 XRP for -213125237644194 AAVE
- : -16842184934348136 XRP for 208950209497600 AAVE
- : 17732821550006552 XRP for -220975137054263 AAVE
- : -20264808896830412 XRP for 251649908480588 AAVE
XRP / AAVE
XRP/AAVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | XRP | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:13 AM | Sell | $1.52 | 0.0127 | 0.0182 | 0.032326 | $0.0277 | 0xbf9...e38b7 |
Mar 17 02:48 AM | Buy | $1.60 | 0.0129 | 0.0243 | 0.033106 | $0.0388 | 0x235...c0044 |
Mar 16 06:40 PM | Buy | $1.54 | 0.0126 | 0.0171 | 0.032132 | $0.0262 | 0x8bd...1164c |
Mar 16 12:54 PM | Sell | $1.48 | 0.0123 | 0.0168 | 0.032090 | $0.0248 | 0x9b9...1be63 |
Mar 14 11:22 AM | Buy | $1.39 | 0.0126 | 0.0177 | 0.032210 | $0.0246 | 0x888...bf280 |
Mar 12 11:24 PM | Sell | $1.39 | 0.0123 | 0.0203 | 0.032517 | $0.0282 | 0xd8f...3162d |