WBNB/AAVE Pool
The live WBNB/AAVE price today is $632.59, with a 24-hour trading volume of $2.16K. This pair has changed 0.87% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $632.59
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 53
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped BNB (WBNB) Aave Token (AAVE)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -4061820987581944 WBNB for 23337614950945668 AAVE
- : -99115087500000 WBNB for 569583329366229 AAVE
- : -19511386480565508 WBNB for 112225658327747820 AAVE
- : -6085846849036890 WBNB for 35045227682148492 AAVE
- : -19042741354662480 WBNB for 109782444307554940 AAVE
- : -19391095084834756 WBNB for 111986010140454530 AAVE
- : -18877491137518100 WBNB for 109209669868921580 AAVE
- : -5731274038028960 WBNB for 33193555218756870 AAVE
- : -7823343339084657 WBNB for 45338056688984904 AAVE
- : -945707267889608 WBNB for 5482775033631994 AAVE
WBNB / AAVE
WBNB/AAVE Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:52 AM | Sell | $632.59 | 5.76 | 0.024062 | 0.0233 | $2.57 | 0x5e0...47cdb |
Mar 24 03:50 AM | Sell | $632.73 | 5.76 | 0.049912 | 0.035696 | $0.0627 | 0xc15...91d35 |
Mar 24 02:35 AM | Sell | $633.40 | 5.76 | 0.0195 | 0.1122 | $12.36 | 0xa4b...ac03f |
Mar 24 02:34 AM | Sell | $633.32 | 5.77 | 0.026086 | 0.0350 | $3.85 | 0xc24...feece |
Mar 24 02:16 AM | Sell | $632.36 | 5.77 | 0.0190 | 0.1098 | $12.04 | 0xca0...031c8 |
Mar 24 02:03 AM | Sell | $633.87 | 5.78 | 0.0194 | 0.1120 | $12.29 | 0x1d6...19271 |
Mar 24 02:01 AM | Sell | $633.05 | 5.79 | 0.0189 | 0.1092 | $11.95 | 0x96e...e74c5 |
Mar 24 01:55 AM | Sell | $634.20 | 5.80 | 0.025732 | 0.0332 | $3.63 | 0x267...df47e |
Mar 24 12:12 AM | Sell | $638.95 | 5.80 | 0.027824 | 0.0453 | $5.00 | 0x6d9...b7759 |
Mar 23 11:36 PM | Sell | $637.26 | 5.81 | 0.039458 | 0.025483 | $0.6027 | 0x825...5e26c |
Mar 23 10:04 PM | Buy | $638.18 | 5.81 | 0.0202 | 0.1173 | $12.87 | 0xd70...a2dc0 |
Mar 23 09:14 PM | Buy | $639.40 | 5.80 | 0.0189 | 0.1095 | $12.06 | 0x09f...46d82 |
Mar 23 09:14 PM | Sell | $639.42 | 5.79 | 0.0416 | 0.2408 | $26.60 | 0x763...b13da |
Mar 23 08:53 PM | Sell | $638.96 | 5.81 | 0.045946 | 0.033448 | $0.0380 | 0xd82...9e733 |
Mar 23 08:50 PM | Sell | $639.06 | 5.81 | 0.031250 | 0.037245 | $0.0798 | 0x27e...3dcb6 |
Mar 23 08:50 PM | Sell | $639.06 | 5.81 | 0.0276 | 0.1605 | $17.67 | 0x740...3b373 |
Mar 23 08:50 PM | Sell | $639.06 | 5.83 | 0.0263 | 0.1533 | $16.83 | 0xed7...8759f |
Mar 23 08:50 PM | Sell | $639.06 | 5.84 | 0.0245 | 0.1428 | $15.64 | 0x448...3fbb9 |
Mar 23 08:50 PM | Buy | $639.06 | 5.85 | 0.0898 | 0.5242 | $57.36 | 0x4e8...bc178 |
Mar 23 08:49 PM | Sell | $639.19 | 5.80 | 0.0683 | 0.3969 | $43.65 | 0xeb4...fc280 |
