WBNB/AAVE Pool
The live WBNB/AAVE price today is $682.52, with a 24-hour trading volume of $16.66K. This pair has changed 1.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $682.52
- 24h Volume
- $16.66K
- 24h Buy Volume
- $8.86K
- 24h Sell Volume
- $7.80K
- Liquidity
- No data
- 24h Transactions
- 828
- 24h Buys
- 369
- 24h Sells
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.34%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped BNB (WBNB) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -40150243455765920 WBNB for 223709908534415230 AAVE
- : -39055704207158030 WBNB for 217430254224097200 AAVE
- : -38879602935460520 WBNB for 216272715257613200 AAVE
- : -40422414322317760 WBNB for 224667621334067970 AAVE
- : -35367152441195850 WBNB for 196414168433447780 AAVE
- : 41777049332106904 WBNB for -231795609410484450 AAVE
- : 34069346587680304 WBNB for -189180710769518270 AAVE
- : 39602808900657880 WBNB for -220077113202469820 AAVE
- : -40609927312184450 WBNB for 225897186695776930 AAVE
- : -38899964969508620 WBNB for 216204732620410900 AAVE
WBNB / AAVE
WBNB/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:22 AM | Sell | $682.52 | 5.57 | 0.0402 | 0.2237 | $27.40 | 0x86f...fa6b4 |
Mar 17 01:22 AM | Sell | $684.24 | 5.57 | 0.0391 | 0.2174 | $26.72 | 0xc91...3c08c |
Mar 17 01:14 AM | Sell | $684.47 | 5.56 | 0.0389 | 0.2163 | $26.61 | 0x467...b16ed |
Mar 17 01:12 AM | Sell | $684.70 | 5.56 | 0.0404 | 0.2247 | $27.68 | 0x3ef...44450 |
Mar 17 01:11 AM | Sell | $684.68 | 5.55 | 0.0354 | 0.1964 | $24.22 | 0x164...b1b74 |
Mar 17 01:10 AM | Buy | $684.29 | 5.55 | 0.0418 | 0.2318 | $28.59 | 0x484...58f7d |
Mar 17 01:09 AM | Buy | $683.49 | 5.55 | 0.0341 | 0.1892 | $23.29 | 0x05a...d57cb |
Mar 17 01:09 AM | Buy | $683.49 | 5.56 | 0.0396 | 0.2201 | $27.07 | 0xa51...67e8c |
Mar 17 01:05 AM | Sell | $680.95 | 5.56 | 0.0406 | 0.2259 | $27.65 | 0x331...eebac |
Mar 17 12:51 AM | Sell | $680.49 | 5.56 | 0.0389 | 0.2162 | $26.47 | 0x049...0a01b |
Mar 17 12:50 AM | Sell | $681.27 | 5.55 | 0.0418 | 0.2320 | $28.46 | 0x5db...68fbd |
Mar 17 12:44 AM | Sell | $681.34 | 5.55 | 0.026546 | 0.0363 | $4.46 | 0x347...da1ee |
Mar 17 12:39 AM | Sell | $681.50 | 5.55 | 0.0391 | 0.2171 | $26.67 | 0x7e7...11e51 |
Mar 17 12:37 AM | Sell | $682.20 | 5.54 | 0.032829 | 0.021569 | $0.1930 | 0x0b1...828fa |
Mar 17 12:33 AM | Sell | $681.93 | 5.54 | 0.036333 | 0.023512 | $0.4319 | 0x312...806b7 |
Mar 17 12:33 AM | Sell | $681.94 | 5.54 | 0.036514 | 0.023612 | $0.4442 | 0xe9b...d7694 |
Mar 17 12:33 AM | Buy | $682.03 | 5.54 | 0.0370 | 0.2053 | $25.26 | 0xad3...e8460 |
Mar 17 12:31 AM | Buy | $681.99 | 5.55 | 0.0412 | 0.2288 | $28.13 | 0x1de...d1ac6 |
Mar 17 12:29 AM | Buy | $680.39 | 5.55 | 0.0463 | 0.2570 | $31.50 | 0x7d1...33668 |
Mar 17 12:22 AM | Buy | $680.63 | 5.56 | 0.021114 | 0.026188 | $0.7582 | 0x1df...64c23 |
