WBNB/AAVE Pool
The live WBNB/AAVE price today is $669.42, with a 24-hour trading volume of $15.44K. This pair has changed -0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $669.42
- 24h Volume
- $15.44K
- 24h Buy Volume
- $7.96K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 778
- 24h Buys
- 357
- 24h Sells
- 421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- -0.61%
- 24 Hours
- -0.51%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 4737858741760253 WBNB for -26113133122830812 AAVE
- : -35926620957310376 WBNB for 198129226395571870 AAVE
- : -36190284003141060 WBNB for 199393106294804580 AAVE
- : -35951071848036120 WBNB for 197886434428878340 AAVE
- : -35750821172186820 WBNB for 196597934922492670 AAVE
- : 36136241836131230 WBNB for -198519703486347200 AAVE
- : 35106608463791344 WBNB for -193044717224390460 AAVE
- : 35116545330251464 WBNB for -193278517603658140 AAVE
- : 44022914452435770 WBNB for -242551923741399800 AAVE
- : -82986625825559540 WBNB for 457451111490747700 AAVE
WBNB / AAVE
WBNB/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | WBNB | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:44 PM | Buy | $669.42 | 5.51 | 0.024738 | 0.0261 | $3.17 | 0x5cc...8be8d |
Mar 17 02:44 PM | Sell | $669.37 | 5.51 | 0.0359 | 0.1981 | $24.05 | 0xab0...f5863 |
Mar 17 02:43 PM | Sell | $669.64 | 5.51 | 0.0362 | 0.1994 | $24.23 | 0x1e6...25716 |
Mar 17 02:39 PM | Sell | $669.05 | 5.50 | 0.0360 | 0.1979 | $24.05 | 0xece...a07dc |
Mar 17 02:38 PM | Sell | $668.99 | 5.50 | 0.0358 | 0.1966 | $23.92 | 0x375...d9ef1 |
Mar 17 02:35 PM | Buy | $668.94 | 5.49 | 0.0361 | 0.1985 | $24.17 | 0x18c...f3774 |
Mar 17 02:33 PM | Buy | $668.32 | 5.50 | 0.0351 | 0.1930 | $23.46 | 0x6a0...f26ce |
Mar 17 02:32 PM | Buy | $668.00 | 5.50 | 0.0351 | 0.1933 | $23.46 | 0xa94...3fea6 |
Mar 17 02:32 PM | Buy | $668.30 | 5.51 | 0.0440 | 0.2426 | $29.42 | 0x77e...92a8c |
Mar 17 02:32 PM | Sell | $668.30 | 5.52 | 0.0830 | 0.4575 | $55.46 | 0x289...60785 |
Mar 17 02:26 PM | Sell | $667.31 | 5.50 | 0.0151 | 0.0831 | $10.08 | 0x669...b012c |
Mar 17 02:25 PM | Sell | $667.06 | 5.50 | 0.0358 | 0.1970 | $23.89 | 0x560...b0e9f |
Mar 17 02:17 PM | Sell | $666.87 | 5.50 | 0.0349 | 0.1918 | $23.27 | 0x447...a1652 |
Mar 17 02:15 PM | Sell | $666.76 | 5.49 | 0.0348 | 0.1913 | $23.22 | 0x656...48629 |
Mar 17 02:13 PM | Buy | $666.48 | 5.49 | 0.0322 | 0.1767 | $21.47 | 0x0a0...3d7a1 |
Mar 17 02:07 PM | Buy | $665.72 | 5.49 | 0.0347 | 0.1904 | $23.08 | 0x570...3601a |
Mar 17 02:07 PM | Buy | $665.72 | 5.50 | 0.0277 | 0.1520 | $18.42 | 0xb7d...80a8f |
Mar 17 02:04 PM | Buy | $664.09 | 5.50 | 0.0348 | 0.1915 | $23.13 | 0x646...2c524 |
Mar 17 02:02 PM | Buy | $665.09 | 5.50 | 0.0376 | 0.2068 | $24.99 | 0x568...a54ea |
Mar 17 02:02 PM | Buy | $665.06 | 5.51 | 0.0364 | 0.2007 | $24.23 | 0xfe4...a8722 |