ETH/AAVE Pool
The live ETH/AAVE price today is $2.36K, with a 24-hour trading volume of $40.59K. This pair has changed 7.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $40.59K
- 24h Buy Volume
- $17.43K
- 24h Sell Volume
- $23.16K
- Liquidity
- No data
- 24h Transactions
- 400
- 24h Buys
- 150
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- 7.53%
Tokens in this pool
Ethereum Token (ETH) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -5079269662087 ETH for 98021180812043 AAVE
- : -5157671181314 ETH for 98467647331796 AAVE
- : -32880038344354984 ETH for 624276757641468400 AAVE
- : -46161001418976660 ETH for 876221975711461900 AAVE
- : -29081482309650430 ETH for 551892671811415300 AAVE
- : -31329968668713550 ETH for 594452424009551200 AAVE
- : -27653437852866464 ETH for 524598743132054660 AAVE
- : -40554259880728730 ETH for 769171565076903800 AAVE
- : -5273204924505855 ETH for 100000000000000000 AAVE
- : -35334898113068868 ETH for 670000000000000000 AAVE
ETH / AAVE
ETH/AAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:58 PM | Sell | $2.36K | 19.35 | 0.055080 | 0.049803 | $0.0120 | 0xa0b...4da26 |
Mar 16 07:03 PM | Sell | $2.33K | 19.15 | 0.055158 | 0.049847 | $0.0120 | 0x07a...cbcbe |
Mar 16 03:15 PM | Sell | $2.29K | 18.94 | 0.0329 | 0.6243 | $75.27 | 0x4b1...9a27c |
Mar 16 03:15 PM | Sell | $2.29K | 18.94 | 0.0462 | 0.8762 | $105.67 | 0xa29...cd154 |
Mar 16 03:15 PM | Sell | $2.29K | 18.93 | 0.0291 | 0.5519 | $66.57 | 0x373...4d0dd |
Mar 16 03:14 PM | Sell | $2.29K | 18.93 | 0.0313 | 0.5945 | $71.78 | 0xa02...d82c8 |
Mar 16 03:14 PM | Sell | $2.29K | 18.92 | 0.0277 | 0.5246 | $63.36 | 0xb80...04799 |
Mar 16 03:14 PM | Sell | $2.29K | 18.92 | 0.0406 | 0.7692 | $92.92 | 0xbd7...80744 |
Mar 16 03:13 PM | Sell | $2.28K | 18.92 | 0.025274 | 0.1000 | $12.05 | 0xaeb...85770 |
Mar 16 03:12 PM | Sell | $2.29K | 18.92 | 0.0353 | 0.6700 | $80.75 | 0xb72...a70df |
Mar 16 02:55 PM | Buy | $2.27K | 18.91 | 0.0414 | 0.7814 | $94.07 | 0xee6...41b45 |
Mar 16 02:55 PM | Buy | $2.27K | 18.92 | 0.0349 | 0.6587 | $79.28 | 0x9c0...d6ddb |
Mar 16 02:55 PM | Buy | $2.27K | 18.92 | 0.0328 | 0.6189 | $74.47 | 0x2c7...bc0ac |
Mar 16 02:40 PM | Buy | $2.26K | 18.92 | 0.0313 | 0.5917 | $70.89 | 0xfee...c506d |
Mar 16 02:30 PM | Sell | $2.28K | 18.93 | 0.0288 | 0.5457 | $65.46 | 0x36b...5a325 |
Mar 16 02:30 PM | Sell | $2.28K | 18.92 | 0.0356 | 0.6762 | $81.12 | 0xbdc...2b71f |
Mar 16 02:30 PM | Sell | $2.28K | 18.92 | 0.0452 | 0.8567 | $102.81 | 0xcdc...caac9 |
Mar 16 02:17 PM | Sell | $2.30K | 18.92 | 0.0249 | 0.4723 | $57.24 | 0x58c...82e4b |
Mar 16 02:16 PM | Sell | $2.30K | 18.91 | 0.0593 | 1.12 | $136.15 | 0x3b2...acf6c |
Mar 16 02:13 PM | Sell | $2.30K | 18.91 | 0.0360 | 0.6824 | $82.71 | 0x31c...0265b |