ETH/AAVE Pool
The live ETH/AAVE price today is $681.08, with a 24-hour trading volume of $250.31. This pair has changed 3.28% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $681.08
- 24h Volume
- $250.31
- 24h Buy Volume
- $58.11
- 24h Sell Volume
- $192.20
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.41%
- 24 Hours
- 3.28%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4245762302398681 ETH for 23775329362784776 AAVE
- : 14744567471952448 ETH for -83066160090413340 AAVE
- : 14689542340478088 ETH for -82530305702395310 AAVE
- : 7632588896921319 ETH for -42793506130191980 AAVE
- : -14676521037855516 ETH for 81764616292573440 AAVE
- : -14993420021691248 ETH for 83759559241007730 AAVE
- : -14982147748750060 ETH for 83929197591463870 AAVE
- : -14750827107348580 ETH for 82861460047886850 AAVE
- : -14768237798872460 ETH for 83186935762286000 AAVE
- : -16889558426915556 ETH for 95416416274690110 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:19 PM | Sell | $681.08 | 5.62 | 0.024246 | 0.0238 | $2.89 | 0x699...7f3c8 |
Mar 16 01:55 PM | Buy | $680.57 | 5.62 | 0.0147 | 0.0831 | $10.03 | 0xe5f...f2fe0 |
Mar 16 01:49 PM | Buy | $680.83 | 5.61 | 0.0147 | 0.0825 | $10.00 | 0x07e...abd98 |
Mar 16 01:44 PM | Buy | $681.64 | 5.59 | 0.027633 | 0.0428 | $5.20 | 0x3be...da85e |
Mar 16 01:38 PM | Sell | $681.49 | 5.58 | 0.0147 | 0.0818 | $10.00 | 0xbba...9a456 |
Mar 16 01:32 PM | Sell | $679.30 | 5.60 | 0.0150 | 0.0838 | $10.19 | 0xb1b...7315a |
Mar 16 01:26 PM | Sell | $678.82 | 5.61 | 0.0150 | 0.0839 | $10.17 | 0x7fc...6a005 |
Mar 16 01:24 PM | Sell | $678.48 | 5.63 | 0.0148 | 0.0829 | $10.01 | 0xa9d...a49ac |
Mar 16 12:46 PM | Sell | $679.01 | 5.64 | 0.0148 | 0.0832 | $10.03 | 0x1a8...bc238 |
Mar 16 12:34 PM | Sell | $679.50 | 5.66 | 0.0169 | 0.0954 | $11.48 | 0xc26...6562d |
Mar 16 12:31 PM | Sell | $679.41 | 5.68 | 0.0148 | 0.0837 | $10.04 | 0x007...90fb9 |
Mar 16 12:31 PM | Sell | $679.32 | 5.69 | 0.024147 | 0.0235 | $2.82 | 0xe59...c832a |
Mar 16 12:06 PM | Buy | $678.30 | 5.70 | 0.0148 | 0.0843 | $10.01 | 0xb65...6d5fb |
Mar 16 11:39 AM | Buy | $676.95 | 5.68 | 0.024011 | 0.0229 | $2.72 | 0xd5e...11c65 |
Mar 16 11:09 AM | Sell | $678.31 | 5.68 | 0.0147 | 0.0831 | $9.95 | 0x10e...838c3 |
Mar 16 08:13 AM | Sell | $680.42 | 5.69 | 0.026784 | 0.0385 | $4.62 | 0xc16...3795b |
Mar 16 07:06 AM | Sell | $680.83 | 5.70 | 0.0147 | 0.0836 | $10.01 | 0x91d...f5136 |
Mar 16 06:42 AM | Sell | $682.80 | 5.72 | 0.0147 | 0.0839 | $10.04 | 0xf66...21f76 |
Mar 16 06:38 AM | Sell | $682.74 | 5.73 | 0.0147 | 0.0842 | $10.05 | 0x99e...6ec7d |
Mar 16 06:32 AM | Sell | $681.45 | 5.75 | 0.0147 | 0.0844 | $10.02 | 0x420...109c0 |
