WBTC/WBNB Pool
The live WBTC/WBNB price today is $72.66K, with a 24-hour trading volume of $0.0349. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $72.66K
- 24h Volume
- $0.0349
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : 48 WBTC for -52286235088549 WBNB
- : 134 WBTC for -143890485854397 WBNB
- : -2 WBTC for 2116063702739 WBNB
- : -63 WBTC for 66977442097893 WBNB
- : -47 WBTC for 50375944706832 WBNB
- : 19 WBTC for -20533596382151 WBNB
- : 134 WBTC for -143659230397154 WBNB
- : -97 WBTC for 102719150290066 WBNB
- : -48 WBTC for 51377608752970 WBNB
- : 92 WBTC for -98842484231840 WBNB
WBTC / WBNB
WBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:47 PM | Buy | $72.66K | 108.97 | 0.064800 | 0.045229 | $0.0349 | 0x08f...d63ff |
Mar 16 12:58 PM | Buy | $73.39K | 108.19 | 0.051340 | 0.031439 | $0.0983 | 0x061...04eb6 |
Mar 16 09:39 AM | Sell | $71.70K | 106.05 | 0.072000 | 0.052117 | $0.021434 | 0xaf0...fd900 |
Mar 16 02:50 AM | Sell | $71.32K | 106.08 | 0.066300 | 0.046698 | $0.0449 | 0x59a...6974e |
Mar 16 02:47 AM | Sell | $71.97K | 107.08 | 0.064700 | 0.045038 | $0.0338 | 0x20a...109b1 |
Mar 15 07:12 PM | Buy | $71.02K | 107.83 | 0.061900 | 0.042054 | $0.0135 | 0x3f4...5ccc1 |
Mar 14 07:26 PM | Buy | $70.26K | 107.52 | 0.051340 | 0.031437 | $0.0942 | 0xd7f...2b2fb |
Mar 14 07:26 PM | Sell | $68.88K | 105.40 | 0.069700 | 0.031028 | $0.0668 | 0x886...1b778 |
Mar 14 08:48 AM | Sell | $69.72K | 106.92 | 0.064800 | 0.045138 | $0.0335 | 0x4c5...e6984 |
Mar 14 06:01 AM | Buy | $70.57K | 107.69 | 0.069200 | 0.049885 | $0.0649 | 0x7fb...6a10d |
Mar 14 06:00 AM | Sell | $69.61K | 106.22 | 0.069800 | 0.031046 | $0.0682 | 0xe57...221d5 |
Mar 14 04:01 AM | Sell | $70.79K | 107.78 | 0.062900 | 0.043125 | $0.0205 | 0xdaa...8966d |
Mar 13 03:23 AM | Buy | $71.38K | 108.24 | 0.063000 | 0.043333 | $0.0214 | 0xcbd...ff485 |
Mar 13 12:35 AM | Buy | $71.48K | 107.75 | 0.061400 | 0.041511 | $0.0100 | 0x97f...e4769 |
Mar 13 12:35 AM | Buy | $71.33K | 107.53 | 0.062500 | 0.042690 | $0.0178 | 0x97f...e4769 |
Mar 12 06:44 PM | Buy | $69.52K | 107.13 | 0.063300 | 0.043540 | $0.0229 | 0xdcd...b6789 |
Mar 12 06:09 PM | Buy | $69.40K | 106.61 | 0.054640 | 0.034801 | $0.3220 | 0xf62...ded69 |
Mar 12 06:09 PM | Sell | $64.86K | 99.63 | 0.054740 | 0.034877 | $0.3074 | 0x0b9...1cb29 |
Mar 12 01:42 PM | Buy | $69.77K | 106.74 | 0.051260 | 0.031345 | $0.0879 | 0x230...d67ab |
Mar 12 01:39 PM | Sell | $68.49K | 104.77 | 0.051740 | 0.031842 | $0.1192 | 0xea6...38e0a |