WBTC/USDC Pool
The live WBTC/USDC price today is $73.67K, with a 24-hour trading volume of $274.76. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.67K
- 24h Volume
- $274.76
- 24h Buy Volume
- $145.04
- 24h Sell Volume
- $129.72
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 36
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : -5818 WBTC for 4277006363920399400 USDC
- : -2644 WBTC for 1946231068036527900 USDC
- : -6240 WBTC for 4599107803342141000 USDC
- : 1658 WBTC for -1230276384844618000 USDC
- : 1705 WBTC for -1264772032430229800 USDC
- : -3926 WBTC for 2895018904878022700 USDC
- : -1554 WBTC for 1146648513494740900 USDC
- : -1274 WBTC for 940507837008621000 USDC
- : -9302 WBTC for 6878580882284073000 USDC
- : -6733 WBTC for 4990048238125328000 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:18 AM | Sell | $73.67K | 73.68K | 0.045818 | 4.28 | $4.29 | 0x98e...cc0f3 |
Mar 17 10:06 AM | Sell | $73.79K | 73.80K | 0.042644 | 1.95 | $1.95 | 0xa02...329ee |
Mar 17 10:06 AM | Sell | $73.85K | 73.86K | 0.046240 | 4.60 | $4.61 | 0x000...c1258 |
Mar 17 07:23 AM | Buy | $73.99K | 74.00K | 0.041658 | 1.23 | $1.23 | 0x2f3...a824c |
Mar 17 07:20 AM | Buy | $73.96K | 73.96K | 0.041705 | 1.26 | $1.26 | 0x466...576af |
Mar 17 05:49 AM | Sell | $73.92K | 73.92K | 0.043926 | 2.90 | $2.90 | 0x66f...9ae20 |
Mar 17 05:48 AM | Sell | $74.00K | 74.01K | 0.041554 | 1.15 | $1.15 | 0xfe7...add91 |
Mar 17 04:40 AM | Sell | $74.04K | 74.04K | 0.041274 | 0.9405 | $0.9432 | 0x5c9...3fb54 |
Mar 17 04:40 AM | Sell | $74.06K | 74.07K | 0.049302 | 6.88 | $6.89 | 0xe0b...b42b4 |
Mar 17 04:33 AM | Sell | $74.27K | 74.27K | 0.046733 | 4.99 | $5.00 | 0xb1f...7318d |
Mar 17 03:42 AM | Sell | $74.41K | 74.42K | 0.046714 | 4.99 | $5.00 | 0xf1e...684a2 |
Mar 17 03:37 AM | Sell | $74.56K | 74.57K | 0.044002 | 2.98 | $2.98 | 0x715...96b61 |
Mar 17 03:36 AM | Sell | $74.65K | 74.65K | 0.042669 | 1.99 | $1.99 | 0x8f9...e15fa |
Mar 17 03:23 AM | Sell | $74.71K | 74.71K | 0.047014 | 5.23 | $5.24 | 0xd90...8bf5f |
Mar 17 03:23 AM | Sell | $74.86K | 74.87K | 0.044098 | 3.06 | $3.07 | 0x6ed...8c927 |
Mar 17 03:23 AM | Sell | $74.95K | 74.96K | 0.041821 | 1.36 | $1.36 | 0x92f...2f791 |
Mar 17 02:37 AM | Buy | $74.99K | 75.00K | 0.046653 | 5.00 | $4.99 | 0x2f9...ebca5 |
Mar 17 02:13 AM | Sell | $74.84K | 74.85K | 0.047250 | 5.42 | $5.43 | 0x952...87406 |
Mar 17 02:13 AM | Sell | $75.00K | 75.01K | 0.043971 | 2.97 | $2.98 | 0xd1f...2e9c3 |
Mar 17 02:12 AM | Sell | $75.09K | 75.10K | 0.031040 | 7.80 | $7.81 | 0xd70...01038 |