WBTC/wFIX Pool
The live WBTC/wFIX price today is $73.91K, with a 24-hour trading volume of $0.8177. This pair has changed 0.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.91K
- 24h Volume
- $0.8177
- 24h Buy Volume
- $0.8177
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : 231 WBTC for -2603660 wFIX
- : 365 WBTC for -4097920 wFIX
- : 505 WBTC for -5644712 wFIX
- : -134 WBTC for 1487523 wFIX
- : -19 WBTC for 211080 wFIX
- : -92 WBTC for 1022649 wFIX
- : -776 WBTC for 8663925 wFIX
- : 531 WBTC for -5966540 wFIX
- : -126 WBTC for 1405599 wFIX
- : -217 WBTC for 2424972 wFIX
WBTC / wFIX
WBTC/wFIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wFIX) | WBTC | wFIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:11 PM | Buy | $73.91K | 11.25K | 0.052310 | 0.0260 | $0.1707 | 0x47f...601aa |
Mar 17 01:15 AM | Buy | $75.29K | 11.22K | 0.053650 | 0.0410 | $0.2748 | 0x9d0...ce94f |
Mar 16 08:32 PM | Buy | $73.22K | 11.18K | 0.055050 | 0.0564 | $0.3697 | 0x12a...dc4d7 |
Mar 14 07:26 PM | Sell | $71.05K | 11.12K | 0.051340 | 0.0149 | $0.0952 | 0xd7f...2b2fb |
Mar 14 09:29 AM | Sell | $71.87K | 11.14K | 0.061900 | 0.022111 | $0.0137 | 0xae7...0a636 |
Mar 14 06:01 AM | Sell | $71.89K | 11.14K | 0.069200 | 0.0102 | $0.0661 | 0x7fb...6a10d |
Mar 13 08:08 PM | Sell | $71.96K | 11.15K | 0.057760 | 0.0866 | $0.5584 | 0x1cd...a41a5 |
Mar 13 01:46 PM | Buy | $72.90K | 11.24K | 0.055310 | 0.0597 | $0.3871 | 0xeaa...2c35c |
Mar 12 01:42 PM | Sell | $69.86K | 11.18K | 0.051260 | 0.0141 | $0.0880 | 0x230...d67ab |
Mar 12 01:51 AM | Sell | $70.31K | 11.19K | 0.052170 | 0.0242 | $0.1526 | 0x8ea...c7680 |