Wrapped FixedCoin

Wrapped FixedCoin Price (wFIX)

Date	Market	Type	Price (USD)	Price	wFIX	2nd ASSET	Total	TXN
Mar 17 06:11 PM	wFIX / WBTC	Sell	$6.60	0.0₄8892 WBTC	0.0260	0.0₅2310 WBTC	$0.1719	0x47f...601aa
Mar 17 06:11 PM	wFIX / USDT	Buy	$6.59	6.59 USDT	0.0260	0.1711 USDT	$0.1716	0x47f...601aa
Mar 17 04:57 PM	wFIX / Crypto winter	Sell	$6.57	56.33K Crypto winter	0.0₂3447	199.74 Crypto winter	$0.0227	0xdb3...db77e
Mar 17 04:57 PM	wFIX / WBNB	Buy	$6.55	0.0₂9761 WBNB	0.0₂3447	0.0₄3373 WBNB	$0.0226	0xdb3...db77e
Mar 17 04:42 PM	wFIX / Crypto winter	Sell	$6.57	59.92K Crypto winter	0.0₂2185	133.20 Crypto winter	$0.0144	0x9b5...13e2e
Mar 17 04:42 PM	wFIX / WBNB	Buy	$6.54	0.0₂9758 WBNB	0.0₂2185	0.0₄2137 WBNB	$0.0143	0x9b5...13e2e
Mar 17 04:12 PM	wFIX / USDT	Sell	$6.52	6.52 USDT	0.0₂5975	0.0389 USDT	$0.0390	0x24a...42ec0
Mar 17 04:12 PM	wFIX / Crypto winter	Buy	$6.58	62.37K Crypto winter	0.0₂5975	353.88 Crypto winter	$0.0393	0x24a...42ec0
Mar 17 04:10 PM	wFIX / WBNB	Sell	$6.53	0.0₂9757 WBNB	0.0₂2857	0.0₄2781 WBNB	$0.0186	0x485...35c74
Mar 17 04:10 PM	wFIX / Crypto winter	Buy	$6.58	55.97K Crypto winter	0.0₂2857	156.35 Crypto winter	$0.0188	0x485...35c74
Mar 17 12:55 PM	wFIX / USDT	Sell	$6.54	6.54 USDT	0.0156	0.1019 USDT	$0.1018	0x1b6...3c9a5
Mar 17 12:55 PM	wFIX / WBNB	Buy	$6.50	0.0₂9759 WBNB	0.0156	0.0₃1523 WBNB	$0.1012	0x1b6...3c9a5
Mar 17 11:33 AM	wFIX / WBNB	Sell	$6.51	0.0₂9748 WBNB	0.0₂3777	0.0₄3673 WBNB	$0.0246	0xc68...1cd50
Mar 17 11:33 AM	wFIX / Crypto winter	Buy	$6.64	53.25K Crypto winter	0.0₂3777	195.26 Crypto winter	$0.0251	0xc68...1cd50
Mar 17 09:39 AM	wFIX / USDT	Sell	$6.58	6.58 USDT	0.0₂2703	0.0177 USDT	$0.0178	0x05b...b0ab0
Mar 17 09:39 AM	wFIX / Crypto winter	Buy	$6.64	49.95K Crypto winter	0.0₂2703	132.35 Crypto winter	$0.0179	0x05b...b0ab0
Mar 17 06:10 AM	wFIX / WBNB	Sell	$6.57	0.0₂9751 WBNB	0.0₂2347	0.0₄2283 WBNB	$0.0154	0x160...afc03
Mar 17 06:10 AM	wFIX / DOYR	Buy	$6.67	27.46K DOYR	0.0₂2347	62.74 DOYR	$0.0157	0x160...afc03
Mar 17 06:08 AM	wFIX / Crypto winter	Sell	$6.64	47.77K Crypto winter	0.0₂3209	157.00 Crypto winter	$0.0213	0x7b9...14d4e
Mar 17 06:08 AM	wFIX / WBNB	Buy	$6.57	0.0₂9752 WBNB	0.0₂3209	0.0₄3137 WBNB	$0.0211	0x7b9...14d4e
Mar 17 05:32 AM	wFIX / WBNB	Sell	$6.60	0.0₂9750 WBNB	0.0₂3431	0.0₄3337 WBNB	$0.0226	0xe07...55500
Mar 17 05:32 AM	wFIX / Crypto winter	Buy	$6.64	50.37K Crypto winter	0.0₂3431	168.39 Crypto winter	$0.0228	0xe07...55500
Mar 17 05:01 AM	wFIX / USDT	Sell	$6.59	6.59 USDT	0.0₂4816	0.0317 USDT	$0.0317	0xeab...e2b63
Mar 17 05:01 AM	wFIX / Crypto winter	Buy	$6.64	47.60K Crypto winter	0.0₂4816	221.10 Crypto winter	$0.0320	0xeab...e2b63
Mar 17 04:24 AM	wFIX / USDT	Sell	$6.60	6.60 USDT	0.0273	0.1808 USDT	$0.1803	0x8aa...8b978
Mar 17 04:24 AM	wFIX / WBNB	Buy	$6.58	0.0₂9752 WBNB	0.0273	0.0₃2669 WBNB	$0.1798	0x8aa...8b978
Mar 17 04:22 AM	wFIX / Crypto winter	Sell	$6.64	44.07K Crypto winter	0.0₂7067	328.84 Crypto winter	$0.0469	0xbb9...e6cc8
Mar 17 04:22 AM	wFIX / WBNB	Buy	$6.56	0.0₂9733 WBNB	0.0₂7067	0.0₄6894 WBNB	$0.0464	0xbb9...e6cc8
Mar 17 04:17 AM	wFIX / USDT	Sell	$6.67	6.67 USDT	0.0₂4172	0.0278 USDT	$0.0278	0x906...d4f39
Mar 17 04:17 AM	wFIX / Crypto winter	Buy	$6.64	49.37K Crypto winter	0.0₂4172	199.58 Crypto winter	$0.0277	0x906...d4f39
Mar 17 02:30 AM	wFIX / Crypto winter	Sell	$6.60	46.13K Crypto winter	0.0₂2041	95.45 Crypto winter	$0.0135	0xb98...d2648
Mar 17 02:30 AM	wFIX / ZSWAP	Buy	$6.60	3.49K ZSWAP	0.0₂2041	7.09 ZSWAP	$0.0135	0xb98...d2648
Mar 17 02:04 AM	wFIX / WBNB	Sell	$6.65	0.0₂9728 WBNB	0.0₂2703	0.0₄2623 WBNB	$0.0180	0x402...c04ea
Mar 17 02:04 AM	wFIX / Crypto winter	Buy	$6.60	47.67K Crypto winter	0.0₂2703	126.36 Crypto winter	$0.0178	0x402...c04ea
Mar 17 01:15 AM	wFIX / WBTC	Sell	$6.71	0.0₄8913 WBTC	0.0410	0.0₅3650 WBTC	$0.2750	0x9d0...ce94f
Mar 17 01:15 AM	wFIX / USDT	Buy	$6.68	6.68 USDT	0.0410	0.2723 USDT	$0.2738	0x9d0...ce94f
Mar 16 08:32 PM	wFIX / WBTC	Sell	$6.61	0.0₄8946 WBTC	0.0564	0.0₅5050 WBTC	$0.3733	0x12a...dc4d7
Mar 16 08:32 PM	wFIX / WBNB	Buy	$6.57	0.0₂9730 WBNB	0.0564	0.0₃5495 WBNB	$0.3709	0x12a...dc4d7
Mar 16 07:42 PM	wFIX / WBNB	Sell	$6.59	0.0₂9691 WBNB	0.0₂1272	0.0₄1229 WBNB	$0.0₂8383	0x73d...91685
Mar 16 07:42 PM	wFIX / DOYR	Buy	$6.59	25.90K DOYR	0.0₂1272	32.50 DOYR	$0.0₂8374	0x73d...91685
Mar 16 07:03 PM	wFIX / Crypto winter	Sell	$6.55	45.64K Crypto winter	0.0₂2230	103.34 Crypto winter	$0.0146	0x0e5...a144e
Mar 16 07:03 PM	wFIX / ZSWAP	Buy	$6.55	3.44K ZSWAP	0.0₂2230	7.63 ZSWAP	$0.0146	0x0e5...a144e
Mar 16 03:20 PM	wFIX / USDT	Sell	$6.57	6.57 USDT	0.0₂5068	0.0333 USDT	$0.0333	0x8d9...44307
Mar 16 03:20 PM	wFIX / Crypto winter	Buy	$6.55	47.30K Crypto winter	0.0₂5068	230.80 Crypto winter	$0.0332	0x8d9...44307
Mar 16 11:47 AM	wFIX / USDT	Sell	$6.59	6.59 USDT	0.0₂1847	0.0121 USDT	$0.0122	0xf2b...5e93d
Mar 16 11:47 AM	wFIX / Crypto winter	Buy	$6.54	43.64K Crypto winter	0.0₂1847	79.62 Crypto winter	$0.0121	0xf2b...5e93d
Mar 16 07:25 AM	wFIX / WBNB	Sell	$6.58	0.0₂9692 WBNB	0.0₂2945	0.0₄2848 WBNB	$0.0194	0x70f...b586d
Mar 16 07:25 AM	wFIX / DOYR	Buy	$6.61	25.11K DOYR	0.0₂2945	71.59 DOYR	$0.0195	0x70f...b586d
Mar 16 06:35 AM	wFIX / WBNB	Sell	$6.60	0.0₂9694 WBNB	0.0₂4895	0.0₄4734 WBNB	$0.0323	0x082...fcf14
Mar 16 06:35 AM	wFIX / Crypto winter	Buy	$6.54	42.41K Crypto winter	0.0₂4895	200.53 Crypto winter	$0.0320	0x082...fcf14
Mar 16 05:04 AM	wFIX / WBNB	Sell	$6.63	0.0₂9697 WBNB	0.0323	0.0₃3129 WBNB	$0.2141	0x3b2...458ae
Mar 16 05:04 AM	wFIX / USDT	Buy	$6.59	6.59 USDT	0.0323	0.2121 USDT	$0.2130	0x3b2...458ae
Mar 15 11:52 PM	wFIX / WBNB	Sell	$6.54	0.0₂9720 WBNB	0.0305	0.0₃2963 WBNB	$0.1996	0x2b5...9dbfc
Mar 15 11:52 PM	wFIX / USDT	Buy	$6.51	6.51 USDT	0.0305	0.1979 USDT	$0.1986	0x2b5...9dbfc
Mar 15 11:34 PM	wFIX / USDT	Buy	$6.43	6.43 USDT	0.0₂1851	0.0119 USDT	$0.0119	0x717...4a46d
Mar 15 11:34 PM	wFIX / ZSWAP	Sell	$6.42	3.39K ZSWAP	0.0₂1851	6.29 ZSWAP	$0.0119	0x717...4a46d
Mar 15 09:42 PM	wFIX / USDT	Buy	$6.43	6.42 USDT	0.0₃9256	0.0₂5961 USDT	$0.0₂5948	0x12c...d759d
Mar 15 09:42 PM	wFIX / ZSWAP	Sell	$6.42	3.43K ZSWAP	0.0₃9256	3.18 ZSWAP	$0.0₂5940	0x12c...d759d
Mar 15 08:12 PM	wFIX / USDT	Buy	$6.42	6.42 USDT	0.0₂1853	0.0119 USDT	$0.0119	0x6aa...2bc9c
Mar 15 08:12 PM	wFIX / Crypto winter	Sell	$6.42	39.39K Crypto winter	0.0₂1853	73.79 Crypto winter	$0.0119	0x6aa...2bc9c
Mar 15 08:11 PM	wFIX / DOYR	Sell	$6.41	23.42K DOYR	0.0₂1866	44.55 DOYR	$0.0120	0x5e9...c7bd6
Mar 15 08:11 PM	wFIX / WBNB	Buy	$6.43	0.0₂9741 WBNB	0.0₂1866	0.0₄1822 WBNB	$0.0120	0x5e9...c7bd6
Mar 15 07:49 PM	wFIX / WBNB	Sell	$6.43	0.0₂9740 WBNB	0.0₂1008	0.0₅9793 WBNB	$0.0₂6478	0xf28...b94e8
Mar 15 07:49 PM	wFIX / ZSWAP	Buy	$6.42	3.46K ZSWAP	0.0₂1008	3.48 ZSWAP	$0.0₂6468	0xf28...b94e8
Mar 15 07:36 PM	wFIX / WBNB	Sell	$6.43	0.0₂9740 WBNB	0.0₂4112	0.0₄3996 WBNB	$0.0264	0x363...beb52
Mar 15 07:36 PM	wFIX / ZSWAP	Buy	$6.42	3.43K ZSWAP	0.0₂4112	13.93 ZSWAP	$0.0264	0x363...beb52
Mar 15 05:18 PM	wFIX / USDT	Sell	$6.42	6.42 USDT	0.0₂3785	0.0242 USDT	$0.0243	0xd38...7b896
Mar 15 05:18 PM	wFIX / Crypto winter	Buy	$6.42	40.49K Crypto winter	0.0₂3785	149.36 Crypto winter	$0.0243	0xd38...7b896
Mar 15 05:11 PM	wFIX / DOYR	Sell	$6.56	24.47K DOYR	0.0₂1248	30.92 DOYR	$0.0₂8187	0x0af...24bf4
Mar 15 05:11 PM	wFIX / WBNB	Buy	$6.42	0.0₂9743 WBNB	0.0₂1248	0.0₄1219 WBNB	$0.0₂8012	0x0af...24bf4
Mar 15 03:51 PM	wFIX / WBNB	Sell	$6.43	0.0₂9742 WBNB	0.0₂4396	0.0₄4272 WBNB	$0.0283	0x3e1...fcc8d
Mar 15 03:51 PM	wFIX / Crypto winter	Buy	$6.42	38.28K Crypto winter	0.0₂4396	163.43 Crypto winter	$0.0282	0x3e1...fcc8d
Mar 15 12:10 PM	wFIX / WBNB	Sell	$6.43	0.0₂9745 WBNB	0.0₂1583	0.0₄1539 WBNB	$0.0102	0x623...bbf6c
Mar 15 12:10 PM	wFIX / Crypto winter	Buy	$6.42	35.94K Crypto winter	0.0₂1583	56.39 Crypto winter	$0.0102	0x623...bbf6c
Mar 15 11:15 AM	wFIX / USDT	Buy	$6.43	6.43 USDT	0.0₂5557	0.0358 USDT	$0.0357	0x253...1010b
Mar 15 11:15 AM	wFIX / Crypto winter	Sell	$6.41	35.15K Crypto winter	0.0₂5557	202.68 Crypto winter	$0.0356	0x253...1010b
Mar 15 10:14 AM	wFIX / WBNB	Sell	$6.46	0.0₂9746 WBNB	0.0₂1009	0.0₅9801 WBNB	$0.0₂6515	0x419...91311
Mar 15 10:14 AM	wFIX / Crypto winter	Buy	$6.41	38.04K Crypto winter	0.0₂1009	38.17 Crypto winter	$0.0₂6466	0x419...91311
Mar 15 09:31 AM	wFIX / USDT	Buy	$6.41	6.41 USDT	0.0₂3711	0.0238 USDT	$0.0238	0xb74...43559
Mar 15 09:31 AM	wFIX / Crypto winter	Sell	$6.41	37.49K Crypto winter	0.0₂3711	142.59 Crypto winter	$0.0238	0xb74...43559
Mar 15 08:04 AM	wFIX / WBNB	Buy	$6.44	0.0₂9747 WBNB	0.0122	0.0₃1195 WBNB	$0.0787	0xe1b...45bf8
Mar 15 08:04 AM	wFIX / Crypto winter	Sell	$6.41	39.58K Crypto winter	0.0122	530.90 Crypto winter	$0.0784	0xe1b...45bf8
Mar 15 07:40 AM	wFIX / WBNB	Buy	$6.43	0.0₂9739 WBNB	0.0₂1993	0.0₄1945 WBNB	$0.0128	0x1bf...987b6
Mar 15 07:40 AM	wFIX / Crypto winter	Sell	$6.41	47.86K Crypto winter	0.0₂1993	96.66 Crypto winter	$0.0128	0x1bf...987b6
Mar 15 05:14 AM	wFIX / USDT	Sell	$6.41	6.40 USDT	0.0₂4095	0.0262 USDT	$0.0262	0x411...eea3f
Mar 15 05:14 AM	wFIX / Crypto winter	Buy	$6.41	49.45K Crypto winter	0.0₂4095	196.29 Crypto winter	$0.0263	0x411...eea3f
Mar 15 04:50 AM	wFIX / WBNB	Sell	$6.41	0.0₂9737 WBNB	0.0₂2622	0.0₄2547 WBNB	$0.0168	0x9a9...faee1
Mar 15 04:50 AM	wFIX / Crypto winter	Buy	$6.41	46.25K Crypto winter	0.0₂2622	119.03 Crypto winter	$0.0168	0x9a9...faee1
Mar 15 04:12 AM	wFIX / USDT	Sell	$6.42	6.41 USDT	0.0₂3848	0.0246 USDT	$0.0247	0x827...efa3f
Mar 15 04:12 AM	wFIX / Crypto winter	Buy	$6.41	44.36K Crypto winter	0.0₂3848	166.11 Crypto winter	$0.0247	0x827...efa3f
Mar 15 03:34 AM	wFIX / WBNB	Sell	$6.42	0.0₂9739 WBNB	0.0₂2454	0.0₄2384 WBNB	$0.0157	0x556...bd2e8
Mar 15 03:34 AM	wFIX / Crypto winter	Buy	$6.41	41.80K Crypto winter	0.0₂2454	100.91 Crypto winter	$0.0157	0x556...bd2e8
Mar 15 03:33 AM	wFIX / WBNB	Sell	$6.42	0.0₂9741 WBNB	0.0₂2629	0.0₄2555 WBNB	$0.0169	0xc13...50c62
Mar 15 03:33 AM	wFIX / Crypto winter	Buy	$6.41	40.27K Crypto winter	0.0₂2629	104.07 Crypto winter	$0.0168	0xc13...50c62
Mar 15 03:03 AM	wFIX / WBNB	Sell	$6.43	0.0₂9743 WBNB	0.0₂1004	0.0₅9756 WBNB	$0.0₂6458	0xaa7...b9597
Mar 15 03:03 AM	wFIX / Crypto winter	Buy	$6.41	38.73K Crypto winter	0.0₂1004	38.69 Crypto winter	$0.0₂6435	0xaa7...b9597
Mar 15 02:55 AM	wFIX / USDT	Buy	$6.42	6.42 USDT	0.0₂3705	0.0238 USDT	$0.0238	0x0ac...50f34
Mar 15 02:55 AM	wFIX / Crypto winter	Sell	$6.41	38.17K Crypto winter	0.0₂3705	144.96 Crypto winter	$0.0237	0x0ac...50f34
Mar 15 02:50 AM	wFIX / Crypto winter	Sell	$6.39	40.31K Crypto winter	0.0₂7939	339.38 Crypto winter	$0.0507	0xbef...7af32
Mar 15 02:50 AM	wFIX / USDT	Buy	$6.42	6.41 USDT	0.0₂7939	0.0510 USDT	$0.0509	0xbef...7af32

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2mo	$1.00	8	$0.8423	-	-	0.01%	$6.29B
2mo	$6.55	11	$0.4846	-	-	-1.53%	$60.86
2mo	$73.91K	2	$0.4455	-	-	-1.84%	$528.63K
2mo	$0.0₃1167	13	$0.3180	-	-	-15.74%	$116.67K
2mo	$0.0₃2419	1	$0.0152	-	-	0,00%	$241.80K
2mo	$0.0₂1890	1	$0.0134	-	-	0,00%	$1.89M

What is the price of Wrapped FixedCoin (wFIX)?

The current price for Wrapped FixedCoin (wFIX) on the Bsc chain is $6.58. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped FixedCoin (wFIX)?

The Fully Diluted Valuation (FDV) of Wrapped FixedCoin (wFIX) is $61.17. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped FixedCoin (wFIX)?

You can buy Wrapped FixedCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped FixedCoin Liquidity pools to see all available wFIX trading pairs and choose the pool with the best liquidity.

What is Wrapped FixedCoin (wFIX) liquidity?

The total liquidity for Wrapped FixedCoin (wFIX) across all pools on Bsc is $361.94. Liquidity is spread across pools, providing traders with multiple options for swapping wFIX.

What is wFIX, Wrapped FixedCoin?

Wrapped FixedCoin (wFIX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wFIX is $6.58. Visit the Description tab for more details about this project.

How to trade wFIX?

You can buy or sell wFIX on the Bsc chain through any of available wFIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped FixedCoin

Wrapped FixedCoin (wFIX) is a cryptocurrency token on the Bsc blockchain. The current price is $6.58 with a fully diluted valuation of $61.17.

Wrapped FixedCoin (wFIX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped FixedCoin

About Wrapped FixedCoin