WBTC/USDC Pool
The live WBTC/USDC price today is $73.63K, with a 24-hour trading volume of $1.67K. This pair has changed -2.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.63K
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $649.53
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 62
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.05%
- 24 Hours
- -2.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBTC (Wrapped BTC)
Recent Transactions
- : 14715 WBTC for -10804939879006767000 USDC
- : 10810 WBTC for -7941588032515993000 USDC
- : 6578 WBTC for -4834247670361565000 USDC
- : 27453 WBTC for -20188889917919960000 USDC
- : 31646 WBTC for -23300426371355423000 USDC
- : 22512 WBTC for -16592529605142490000 USDC
- : 8377 WBTC for -6177520478893662000 USDC
- : 6160 WBTC for -4544004813082618400 USDC
- : 9422 WBTC for -6952434726674921000 USDC
- : 59707 WBTC for -44120118566031550000 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:42 AM | Buy | $73.63K | 73.63K | 0.031472 | 10.80 | $10.83 | 0x789...b5900 |
Mar 18 12:42 AM | Buy | $73.67K | 73.67K | 0.031081 | 7.94 | $7.96 | 0x0e6...2a749 |
Mar 18 12:42 AM | Buy | $73.70K | 73.71K | 0.046578 | 4.83 | $4.85 | 0x487...5af0b |
Mar 18 12:37 AM | Buy | $73.70K | 73.72K | 0.032746 | 20.19 | $20.23 | 0x479...637cf |
Mar 18 12:24 AM | Buy | $73.78K | 73.80K | 0.033165 | 23.30 | $23.35 | 0xa4b...c3ff0 |
Mar 18 12:23 AM | Buy | $73.87K | 73.90K | 0.032252 | 16.59 | $16.63 | 0xa7f...d32a0 |
Mar 18 12:23 AM | Buy | $73.94K | 73.96K | 0.048377 | 6.18 | $6.19 | 0x522...6f459 |
Mar 18 12:23 AM | Buy | $73.96K | 73.99K | 0.046160 | 4.54 | $4.56 | 0x822...67f09 |
Mar 17 11:58 PM | Buy | $73.98K | 74.00K | 0.049422 | 6.95 | $6.97 | 0xacd...bedec |
Mar 17 10:38 PM | Buy | $74.01K | 74.03K | 0.035971 | 44.12 | $44.19 | 0x33e...263c1 |
Mar 17 10:38 PM | Buy | $74.18K | 74.20K | 0.031389 | 10.27 | $10.30 | 0xb37...d045c |
Mar 17 10:37 PM | Buy | $74.23K | 74.25K | 0.033956 | 29.30 | $29.36 | 0x1b5...d159f |
Mar 17 10:36 PM | Buy | $74.34K | 74.36K | 0.031619 | 12.00 | $12.03 | 0x562...6db0f |
Mar 17 10:33 PM | Buy | $74.39K | 74.41K | 0.046633 | 4.92 | $4.93 | 0xdcd...33a06 |
Mar 17 07:11 PM | Sell | $74.41K | 74.43K | 0.031922 | 14.34 | $14.30 | 0xfe0...f5a25 |
Mar 17 06:53 PM | Sell | $74.36K | 74.37K | 0.031341 | 10.00 | $9.97 | 0xa14...d36fb |
Mar 17 06:51 PM | Sell | $74.32K | 74.33K | 0.044884 | 3.64 | $3.63 | 0xf46...a0e21 |
Mar 17 06:44 PM | Sell | $74.30K | 74.32K | 0.047462 | 5.56 | $5.54 | 0x22f...4bcb6 |
Mar 17 06:11 PM | Sell | $74.28K | 74.30K | 0.031629 | 12.13 | $12.09 | 0x667...f2a9b |
Mar 17 06:04 PM | Sell | $74.23K | 74.25K | 0.053080 | 0.2294 | $0.2286 | 0xeb8...e94ab |