WBTC/BTCB Pool
The live WBTC/BTCB price today is $74.58K, with a 24-hour trading volume of $470.60. This pair has changed 1.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $74.58K
- 24h Volume
- $470.60
- 24h Buy Volume
- $456.83
- 24h Sell Volume
- $13.78
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped BTC (WBTC) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/WBERA on Kodiak V3Recent Transactions
- : 133336 WBTC for -1329666910472795 BTCB
- : 136154 WBTC for -1357851594041755 BTCB
- : -18908 WBTC for 188764961939424 BTCB
- : 221699 WBTC for -2211167357859653 BTCB
- : 10388 WBTC for -103605093936225 BTCB
- : 31079 WBTC for -309990111195263 BTCB
- : 1957 WBTC for -19519863052186 BTCB
- : 27836 WBTC for -277651097270696 BTCB
- : 23309 WBTC for -232496502448195 BTCB
- : 29895 WBTC for -298196547135860 BTCB
WBTC / BTCB
WBTC/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | WBTC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:23 PM | Buy | $74.58K | 0.9977 | 0.021334 | 0.021330 | $99.44 | 0xad9...86c31 |
Mar 16 10:18 PM | Buy | $74.67K | 0.9978 | 0.021362 | 0.021358 | $101.66 | 0xbb1...1d36c |
Mar 16 08:45 AM | Sell | $72.85K | 0.9978 | 0.031891 | 0.031888 | $13.77 | 0x1cc...02c7c |
Mar 16 04:54 AM | Buy | $74.02K | 0.9978 | 0.022217 | 0.022212 | $164.10 | 0x52f...068aa |
Mar 16 04:51 AM | Buy | $73.84K | 0.9979 | 0.031039 | 0.031037 | $7.67 | 0x440...7e94f |
Mar 16 04:51 AM | Buy | $73.84K | 0.9979 | 0.033108 | 0.033100 | $22.95 | 0xa1a...8ecc5 |
Mar 16 04:47 AM | Buy | $73.64K | 0.9979 | 0.041957 | 0.041952 | $1.44 | 0x3d5...390d9 |
Mar 16 04:19 AM | Buy | $73.64K | 0.9979 | 0.032784 | 0.032777 | $20.50 | 0x78c...01335 |
Mar 16 04:19 AM | Buy | $73.64K | 0.9980 | 0.032331 | 0.032325 | $17.17 | 0xa53...349ca |
Mar 16 03:49 AM | Buy | $73.43K | 0.9980 | 0.032990 | 0.032982 | $21.95 | 0x2b5...40ddd |
Mar 15 11:06 PM | Buy | $72.94K | 0.9980 | 0.022594 | 0.022588 | $189.20 | 0xae9...1979e |
Mar 15 10:55 PM | Buy | $72.62K | 0.9981 | 0.045778 | 0.045765 | $4.20 | 0xe27...617b8 |
Mar 15 10:52 PM | Buy | $72.88K | 0.9981 | 0.031019 | 0.031017 | $7.42 | 0x82c...a7fec |
Mar 15 08:19 PM | Sell | $71.40K | 0.9981 | 0.023744 | 0.023739 | $267.30 | 0x369...f4451 |
Mar 15 08:10 PM | Sell | $71.38K | 0.9979 | 0.032552 | 0.032548 | $18.21 | 0xaf4...bb756 |
Mar 15 04:55 PM | Sell | $71.21K | 0.9979 | 0.032802 | 0.032797 | $19.95 | 0xad2...fdb7f |
Mar 15 04:55 PM | Sell | $71.22K | 0.9979 | 0.032790 | 0.032786 | $19.87 | 0x335...62fe5 |
Mar 15 04:32 PM | Sell | $71.22K | 0.9979 | 0.035836 | 0.035827 | $41.56 | 0xd58...57f3c |
Mar 15 04:31 PM | Sell | $71.23K | 0.9979 | 0.031402 | 0.031400 | $9.98 | 0xe75...f6f69 |
Mar 15 04:31 PM | Sell | $71.23K | 0.9979 | 0.038539 | 0.038525 | $60.82 | 0xd04...40a2a |
