WBTC/USDT Pool
The live WBTC/USDT price today is $74.03K, with a 24-hour trading volume of $30.71. This pair has changed 0.99% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $74.03K
- 24h Volume
- $30.71
- 24h Buy Volume
- $15.92
- 24h Sell Volume
- $14.79
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/WBERA on Kodiak V3Recent Transactions
- : 1355 WBTC for -1001267788957758200 USDT
- : -1939 WBTC for 1432836530874831600 USDT
- : -2448 WBTC for 1821124601059820800 USDT
- : -1314 WBTC for 981775099757356300 USDT
- : -1443 WBTC for 1084072891520049400 USDT
- : -1273 WBTC for 960275052425483000 USDT
- : 2587 WBTC for -1949259269701942800 USDT
- : 2568 WBTC for -1919866219818150400 USDT
- : 878 WBTC for -653534764294433400 USDT
- : 1416 WBTC for -1049440307697517600 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:37 AM | Buy | $74.03K | 74.02K | 0.041355 | 1.00 | $1.00 | 0x040...198f5 |
Mar 17 05:47 AM | Sell | $73.72K | 73.72K | 0.041939 | 1.43 | $1.43 | 0x588...c457d |
Mar 17 03:45 AM | Sell | $74.15K | 74.15K | 0.042448 | 1.82 | $1.82 | 0xb37...4617b |
Mar 17 03:27 AM | Sell | $74.71K | 74.71K | 0.041314 | 0.9818 | $0.9817 | 0xf75...18da6 |
Mar 17 02:12 AM | Sell | $75.02K | 75.01K | 0.041443 | 1.08 | $1.08 | 0x6d9...a4e72 |
Mar 17 01:53 AM | Sell | $75.35K | 75.35K | 0.041273 | 0.9603 | $0.9592 | 0xe3d...20c4d |
Mar 17 01:12 AM | Buy | $75.64K | 75.64K | 0.042587 | 1.95 | $1.96 | 0x143...0dc8b |
Mar 17 12:11 AM | Buy | $75.03K | 75.04K | 0.042568 | 1.92 | $1.93 | 0xf11...1dd17 |
Mar 16 09:53 PM | Buy | $74.46K | 74.45K | 0.058780 | 0.6535 | $0.6537 | 0x5c7...a67d7 |
Mar 16 09:20 PM | Buy | $74.26K | 74.25K | 0.041416 | 1.05 | $1.05 | 0xa25...5bfd4 |
Mar 16 06:18 PM | Buy | $73.94K | 73.93K | 0.051160 | 0.0858 | $0.0858 | 0x450...c1c31 |
Mar 16 06:09 PM | Buy | $73.91K | 73.91K | 0.058640 | 0.6378 | $0.6386 | 0xb29...cf065 |
Mar 16 05:02 PM | Buy | $73.72K | 73.71K | 0.041665 | 1.22 | $1.23 | 0xdc6...24086 |
Mar 16 04:12 PM | Buy | $73.35K | 73.34K | 0.041204 | 0.8816 | $0.8831 | 0xb55...17fc5 |
Mar 16 03:52 PM | Sell | $73.08K | 73.07K | 0.057320 | 0.5336 | $0.5349 | 0xccf...1f1cc |
Mar 16 03:52 PM | Sell | $73.24K | 73.23K | 0.041611 | 1.18 | $1.18 | 0xceb...00dad |
Mar 16 03:14 PM | Buy | $73.60K | 73.59K | 0.042016 | 1.48 | $1.48 | 0xccc...41d65 |
Mar 16 02:31 PM | Sell | $73.15K | 73.14K | 0.042626 | 1.93 | $1.92 | 0x0c8...00f15 |
Mar 16 02:29 PM | Sell | $73.74K | 73.73K | 0.042082 | 1.54 | $1.54 | 0xa02...6a8a1 |
Mar 16 02:10 PM | Buy | $74.21K | 74.20K | 0.041721 | 1.27 | $1.28 | 0x301...38958 |
