WBNB/NIGHT Pool
The live WBNB/NIGHT price today is $608.62, with a 24-hour trading volume of $0.6902. This pair has changed -2.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.62
- 24h Volume
- $0.6902
- 24h Buy Volume
- $0.3561
- 24h Sell Volume
- $0.3341
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 0.08%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped BNB (WBNB) NIGHT (NIGHT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 34253669375337 WBNB for -455885418519605250 NIGHT
- : 43747359213510 WBNB for -577896078115947100 NIGHT
- : -49525000000000 WBNB for 651311609489968100 NIGHT
- : 19671637062188 WBNB for -260742233690366460 NIGHT
- : 18735655339176 WBNB for -247423397056750100 NIGHT
- : -37406813346680 WBNB for 492408387180590660 NIGHT
- : 8007527785641 WBNB for -106234263630371250 NIGHT
- : -37406813352535 WBNB for 495186759020883900 NIGHT
- : -37406813345651 WBNB for 498758472318987300 NIGHT
- : -18703406673880 WBNB for 250730165803664600 NIGHT
WBNB / NIGHT
WBNB/NIGHT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NIGHT) | WBNB | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:39 PM | Buy | $608.62 | 13.32K | 0.043426 | 0.4559 | $0.0208 | 0x395...770b8 |
Mar 27 06:23 PM | Buy | $608.25 | 13.23K | 0.044375 | 0.5779 | $0.0266 | 0x4f2...6b4fd |
Mar 27 06:21 PM | Sell | $608.27 | 13.12K | 0.044953 | 0.6513 | $0.0301 | 0x393...2fa57 |
Mar 27 06:09 PM | Buy | $606.82 | 13.25K | 0.041968 | 0.2607 | $0.0119 | 0x117...36424 |
Mar 27 05:47 PM | Buy | $608.68 | 13.20K | 0.041874 | 0.2474 | $0.0114 | 0xe9f...fe51d |
Mar 27 05:30 PM | Sell | $607.21 | 13.15K | 0.043741 | 0.4924 | $0.0227 | 0x28f...571b8 |
Mar 27 05:24 PM | Buy | $609.23 | 13.24K | 0.058008 | 0.1062 | $0.024879 | 0xe67...94ede |
Mar 27 05:24 PM | Sell | $608.29 | 13.22K | 0.043741 | 0.4952 | $0.0228 | 0x230...a58b3 |
Mar 27 05:14 PM | Sell | $608.11 | 13.32K | 0.043741 | 0.4988 | $0.0227 | 0xdf1...6867a |
Mar 27 05:14 PM | Sell | $612.29 | 13.41K | 0.041871 | 0.2507 | $0.0115 | 0x5f1...32206 |
Mar 27 04:12 PM | Buy | $608.48 | 13.46K | 0.048439 | 1.13 | $0.0513 | 0xbaf...07027 |
Mar 27 04:08 PM | Sell | $607.99 | 13.25K | 0.049905 | 1.32 | $0.0602 | 0x75d...aa8c5 |
Mar 27 02:30 PM | Buy | $607.58 | 13.50K | 0.041971 | 0.2662 | $0.0120 | 0xc8e...56ea2 |
Mar 27 01:55 PM | Sell | $608.13 | 13.45K | 0.043919 | 0.5277 | $0.0238 | 0xef7...0f45f |
Mar 27 12:05 PM | Sell | $610.69 | 13.55K | 0.043741 | 0.5075 | $0.0228 | 0x213...0ada6 |
Mar 27 09:48 AM | Buy | $620.46 | 13.65K | 0.041925 | 0.2629 | $0.0119 | 0x034...fc9ed |
Mar 27 09:40 AM | Buy | $620.13 | 13.60K | 0.041928 | 0.2623 | $0.0120 | 0xb5a...3abf5 |
Mar 27 09:07 AM | Sell | $618.99 | 13.55K | 0.047482 | 1.02 | $0.0463 | 0xcd2...217e9 |
Mar 27 08:11 AM | Sell | $627.20 | 13.75K | 0.047482 | 1.03 | $0.0469 | 0x62d...98fda |
Mar 27 07:49 AM | Sell | $628.50 | 13.95K | 0.043741 | 0.5225 | $0.0235 | 0x486...61da5 |
Mar 27 06:25 AM | Buy | $628.52 | 14.05K | 0.043754 | 0.5269 | $0.0236 | 0x403...394c0 |
Mar 27 05:59 AM | Buy | $627.65 | 13.95K | 0.043814 | 0.5313 | $0.0239 | 0x905...66ef2 |
Mar 27 05:26 AM | Buy | $627.76 | 13.85K | 0.043760 | 0.5199 | $0.0236 | 0x5f7...d245d |
Mar 27 04:37 AM | Buy | $627.35 | 13.74K | 0.042267 | 0.3115 | $0.0142 | 0xd4d...d5a79 |
Mar 27 01:23 AM | Buy | $630.04 | 13.68K | 0.043976 | 0.5433 | $0.0250 | 0x75e...2812f |
Mar 27 01:00 AM | Buy | $628.56 | 13.58K | 0.041901 | 0.2581 | $0.0119 | 0xe21...35ffe |
Mar 26 08:25 PM | Buy | $630.88 | 13.53K | 0.043762 | 0.5082 | $0.0237 | 0x3a4...385bf |
Mar 26 08:08 PM | Buy | $625.15 | 13.43K | 0.041912 | 0.2569 | $0.0119 | 0x6fe...5e31f |
Mar 26 07:53 PM | Buy | $626.31 | 13.38K | 0.043752 | 0.5014 | $0.0235 | 0x001...b3685 |
Mar 26 07:22 PM | Buy | $625.05 | 13.28K | 0.041909 | 0.2537 | $0.0119 | 0x845...31668 |
Mar 26 06:52 PM | Sell | $622.16 | 13.23K | 0.047482 | 0.9948 | $0.0465 | 0x7ac...3cf15 |
Mar 26 06:32 PM | Sell | $618.04 | 13.43K | 0.041649 | 0.2212 | $0.0102 | 0x93f...ea395 |
Mar 26 06:31 PM | Buy | $618.49 | 13.47K | 0.041875 | 0.2527 | $0.0116 | 0x4d2...7751b |
Mar 26 06:31 PM | Buy | $626.30 | 13.42K | 0.041923 | 0.2581 | $0.0120 | 0x3b1...0e6d5 |
Mar 26 06:31 PM | Buy | $624.92 | 13.37K | 0.043755 | 0.5014 | $0.0235 | 0x5ac...f5dbc |
Mar 26 06:30 PM | Buy | $621.52 | 13.27K | 0.043750 | 0.4972 | $0.0233 | 0x236...a51d2 |
Mar 26 06:25 PM | Buy | $627.90 | 13.18K | 0.043836 | 0.5049 | $0.0241 | 0x74d...0e290 |
Mar 26 06:05 PM | Buy | $628.00 | 13.08K | 0.041913 | 0.2503 | $0.0120 | 0x199...800c5 |
Mar 26 05:42 PM | Sell | $625.71 | 13.04K | 0.053991 | 0.0519 | $0.022497 | 0x876...26dfb |
Mar 26 05:41 PM | Sell | $625.97 | 13.05K | 0.057480 | 0.0974 | $0.024683 | 0x433...2b6e4 |
Mar 26 05:41 PM | Sell | $626.75 | 13.06K | 0.041047 | 0.1365 | $0.026560 | 0x8be...4f822 |
Mar 26 05:35 PM | Buy | $627.83 | 13.09K | 0.041901 | 0.2490 | $0.0119 | 0x0ba...437be |
Mar 26 05:22 PM | Buy | $628.06 | 13.04K | 0.041904 | 0.2485 | $0.0120 | 0xdc4...cec4b |
Mar 26 05:20 PM | Buy | $634.09 | 13.00K | 0.047517 | 0.9723 | $0.0477 | 0x306...67815 |
Mar 26 05:05 PM | Sell | $627.06 | 12.81K | 0.043741 | 0.4797 | $0.0235 | 0xca8...7a89e |
Mar 26 04:56 PM | Sell | $626.25 | 12.90K | 0.047482 | 0.9697 | $0.0469 | 0xce3...3ca14 |
Mar 26 04:36 PM | Sell | $631.01 | 13.09K | 0.043741 | 0.4900 | $0.0236 | 0xb6a...3e0c9 |
Mar 26 03:48 PM | Sell | $625.99 | 13.18K | 0.046328 | 0.8370 | $0.0396 | 0xe8c...c00da |
Mar 26 03:28 PM | Sell | $627.91 | 13.34K | 0.043795 | 0.5068 | $0.0238 | 0x68f...568cf |
Mar 26 03:20 PM | Sell | $628.36 | 13.44K | 0.043741 | 0.5033 | $0.0235 | 0xddb...e4de1 |
Mar 26 03:06 PM | Sell | $628.60 | 13.54K | 0.043790 | 0.5135 | $0.0238 | 0xffd...7b42e |
Mar 26 02:53 PM | Sell | $629.32 | 13.64K | 0.041871 | 0.2549 | $0.0118 | 0x846...c89d4 |
Mar 26 02:44 PM | Sell | $632.50 | 13.69K | 0.041893 | 0.2589 | $0.0120 | 0x9f1...59f18 |
Mar 26 02:19 PM | Sell | $630.40 | 13.74K | 0.043741 | 0.5144 | $0.0236 | 0x377...79146 |
Mar 26 01:41 PM | Sell | $630.55 | 13.84K | 0.041896 | 0.2621 | $0.0120 | 0x9e2...51566 |
Mar 26 01:30 PM | Sell | $630.14 | 13.89K | 0.043741 | 0.5202 | $0.0236 | 0xa3c...b5e90 |
Mar 26 12:55 PM | Buy | $629.68 | 13.99K | 0.047514 | 1.05 | $0.0473 | 0xfc2...2dc79 |
Mar 26 12:41 PM | Sell | $629.25 | 13.79K | 0.049905 | 1.38 | $0.0623 | 0x6ce...16bfb |
Mar 26 12:17 PM | Sell | $629.23 | 14.06K | 0.031107 | 1.57 | $0.0696 | 0x338...e465b |
Mar 26 12:16 PM | Buy | $629.27 | 14.37K | 0.031045 | 1.49 | $0.0657 | 0xec6...9f1e3 |
Mar 26 11:46 AM | Sell | $629.60 | 14.07K | 0.041871 | 0.2631 | $0.0118 | 0xd64...8a397 |
Mar 26 11:00 AM | Buy | $630.72 | 14.13K | 0.041875 | 0.2650 | $0.0118 | 0x0a1...29aba |
Mar 26 10:46 AM | Buy | $630.85 | 14.07K | 0.043805 | 0.5347 | $0.0240 | 0xea8...fe852 |
Mar 26 10:26 AM | Buy | $630.65 | 13.97K | 0.041570 | 0.2194 | $0.029896 | 0x6a1...e280b |
Mar 26 10:09 AM | Buy | $629.66 | 13.93K | 0.041899 | 0.2645 | $0.0120 | 0x61d...d94a6 |
Mar 26 09:49 AM | Buy | $630.66 | 13.87K | 0.053097 | 0.0431 | $0.021953 | 0x189...e54b7 |
Mar 26 09:49 AM | Buy | $630.28 | 13.86K | 0.041899 | 0.2634 | $0.0120 | 0x3c0...27d61 |
Mar 26 09:31 AM | Sell | $627.97 | 13.81K | 0.046282 | 0.8709 | $0.0394 | 0x5be...ce684 |
Mar 26 09:21 AM | Sell | $634.14 | 13.98K | 0.043985 | 0.5580 | $0.0253 | 0x289...edaee |
Mar 26 08:11 AM | Sell | $634.02 | 14.09K | 0.043741 | 0.5279 | $0.0237 | 0x508...55a97 |
Mar 26 08:04 AM | Sell | $635.95 | 14.20K | 0.041053 | 0.1492 | $0.026691 | 0xb52...42f12 |
Mar 26 07:49 AM | Buy | $635.39 | 14.23K | 0.043751 | 0.5330 | $0.0238 | 0xf7e...8093b |
Mar 26 07:13 AM | Sell | $634.87 | 14.12K | 0.053962 | 0.0558 | $0.022516 | 0x51a...4f9ca |
Mar 26 06:14 AM | Sell | $634.84 | 14.13K | 0.043741 | 0.5294 | $0.0237 | 0x3c8...2cc3b |
Mar 26 05:50 AM | Sell | $639.74 | 14.24K | 0.041871 | 0.2662 | $0.0120 | 0xafc...a37b7 |
Mar 26 05:39 AM | Sell | $639.24 | 14.29K | 0.041871 | 0.2672 | $0.0120 | 0x6ed...25adf |
Mar 26 04:38 AM | Buy | $642.99 | 14.35K | 0.041875 | 0.2691 | $0.0121 | 0x350...f9ee6 |
Mar 26 04:23 AM | Buy | $641.37 | 14.29K | 0.041874 | 0.2680 | $0.0120 | 0x09a...9f1da |
Mar 26 03:14 AM | Sell | $644.04 | 14.24K | 0.055172 | 0.0735 | $0.023331 | 0x207...6c203 |
Mar 26 03:02 AM | Sell | $643.04 | 14.25K | 0.043741 | 0.5339 | $0.0241 | 0x6b3...93769 |
Mar 26 02:56 AM | Sell | $643.55 | 14.36K | 0.041871 | 0.2684 | $0.0120 | 0x736...44af6 |
Mar 26 02:06 AM | Sell | $646.11 | 14.41K | 0.056508 | 0.0936 | $0.024205 | 0x3f4...752c3 |
Mar 25 10:10 PM | Buy | $646.13 | 14.43K | 0.041875 | 0.2707 | $0.0121 | 0xce5...c4365 |
Mar 25 05:30 PM | Sell | $648.54 | 14.38K | 0.043274 | 0.4710 | $0.0212 | 0x5d3...557ca |
Mar 25 05:08 PM | Sell | $647.23 | 14.47K | 0.047482 | 1.09 | $0.0484 | 0x6bc...6f27c |
Mar 25 03:52 PM | Sell | $645.40 | 14.69K | 0.053268 | 0.0479 | $0.022109 | 0x3f1...0854b |
Mar 25 02:37 PM | Sell | $647.72 | 14.70K | 0.041888 | 0.2774 | $0.0122 | 0xd74...64951 |
Mar 25 12:26 PM | Sell | $648.13 | 14.76K | 0.041841 | 0.2715 | $0.0119 | 0x938...03f13 |
Mar 25 12:09 PM | Sell | $650.83 | 14.81K | 0.041871 | 0.2769 | $0.0122 | 0x3b0...b2db7 |
Mar 25 11:02 AM | Buy | $648.95 | 14.87K | 0.043763 | 0.5588 | $0.0244 | 0x653...41c0e |
Mar 25 10:58 AM | Buy | $645.37 | 14.76K | 0.043761 | 0.5542 | $0.0243 | 0xeab...b3524 |
Mar 25 10:24 AM | Buy | $646.70 | 14.65K | 0.041877 | 0.2750 | $0.0121 | 0xdf2...61e99 |
Mar 25 10:23 AM | Buy | $644.59 | 14.59K | 0.043770 | 0.5492 | $0.0243 | 0xc43...2e018 |
Mar 25 10:03 AM | Buy | $646.38 | 14.48K | 0.041876 | 0.2717 | $0.0121 | 0xc2a...f47a3 |
Mar 25 09:32 AM | Buy | $646.03 | 14.43K | 0.041878 | 0.2710 | $0.0121 | 0x794...822fe |
Mar 25 09:22 AM | Buy | $650.28 | 14.37K | 0.047515 | 1.07 | $0.0489 | 0x67a...f2b10 |
Mar 25 09:19 AM | Buy | $647.38 | 14.16K | 0.041875 | 0.2656 | $0.0121 | 0xb17...b4e79 |
Mar 25 09:18 AM | Buy | $644.71 | 14.10K | 0.031306 | 1.82 | $0.0842 | 0x542...0b8d8 |
Mar 25 06:43 AM | Buy | $646.04 | 13.75K | 0.047408 | 1.01 | $0.0479 | 0x13f...8611b |
Mar 25 04:02 AM | Buy | $642.32 | 13.55K | 0.043756 | 0.5083 | $0.0241 | 0xc06...cfc30 |