Nasf (NASF)
The live Nasf price today is $0.028610, with a 24-hour trading volume of $752.13. NASF has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.028610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.93K
- 24h Volume
- $752.13
- 24h Transactions
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -90016696708313170000 NASF for 516433944330655100 Cake
- : 90016696708313170000 NASF for -8184416940928937 SOL
- : -155426665050293760000 NASF for 891100995928779500 Cake
- : 155426665050293760000 NASF for -14139196073409978 SOL
- : -75181988738022600000 NASF for 430767083785626400 Cake
- : 75181988738022600000 NASF for -6842792625192790 SOL
- : -171196885969211720000 NASF for 1475206263830482700 USDC
- : 171196885969211720000 NASF for -15590174120450600 SOL
- : -135236079030960980000 NASF for 1166574002311497700 USDT
- : 135236079030960980000 NASF for -12323687880986358 SOL
Nasf
Nasf Price (NASF)
| Date | Market | Type | Price (USD) | Price | NASF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:47 AM | NASF / Cake | Sell | $0.028596 | 0.025725 Cake | 90.02 | 0.5164 Cake | $0.7737 | 0x133...052b0 |
Mar 17 08:47 AM | NASF / SOL | Buy | $0.028626 | 0.049114 SOL | 90.02 | 0.028185 SOL | $0.7765 | 0x133...052b0 |
Mar 17 08:43 AM | NASF / Cake | Sell | $0.028592 | 0.025722 Cake | 155.43 | 0.8911 Cake | $1.34 | 0xc07...183a6 |
Mar 17 08:43 AM | NASF / SOL | Buy | $0.028624 | 0.049117 SOL | 155.43 | 0.0141 SOL | $1.34 | 0xc07...183a6 |
Mar 17 08:15 AM | NASF / Cake | Sell | $0.028591 | 0.025717 Cake | 75.18 | 0.4308 Cake | $0.6459 | 0x23f...82708 |
Mar 17 08:15 AM | NASF / SOL | Buy | $0.028624 | 0.049123 SOL | 75.18 | 0.026843 SOL | $0.6483 | 0x23f...82708 |
Mar 17 08:03 AM | NASF / USDC | Sell | $0.028598 | 0.028598 USDC | 171.20 | 1.48 USDC | $1.47 | 0xc4e...46506 |
Mar 17 08:03 AM | NASF / SOL | Buy | $0.028627 | 0.049126 SOL | 171.20 | 0.0156 SOL | $1.48 | 0xc4e...46506 |
Mar 17 08:02 AM | NASF / USDT | Sell | $0.028606 | 0.028606 USDT | 135.24 | 1.17 USDT | $1.16 | 0xbcf...b1272 |
Mar 17 08:02 AM | NASF / SOL | Buy | $0.028633 | 0.049133 SOL | 135.24 | 0.0123 SOL | $1.17 | 0xbcf...b1272 |
Mar 17 07:31 AM | NASF / SOL | Buy | $0.028613 | 0.049139 SOL | 41.22 | 0.023758 SOL | $0.3550 | 0x288...326f3 |
Mar 17 07:23 AM | NASF / USDT | Sell | $0.028605 | 0.028604 USDT | 135.06 | 1.16 USDT | $1.16 | 0x238...9c309 |
Mar 17 07:21 AM | NASF / USDT | Sell | $0.028603 | 0.028603 USDT | 102.50 | 0.8839 USDT | $0.8817 | 0xf1a...0bf4a |
Mar 17 07:21 AM | NASF / XRP | Buy | $0.028605 | 0.025634 XRP | 102.50 | 0.5775 XRP | $0.8819 | 0xf1a...0bf4a |
Mar 17 07:20 AM | NASF / USDC | Sell | $0.028593 | 0.028594 USDC | 311.77 | 2.68 USDC | $2.68 | 0xf9e...e88f7 |
Mar 17 07:20 AM | NASF / SOL | Buy | $0.028612 | 0.049140 SOL | 311.77 | 0.0284 SOL | $2.68 | 0xf9e...e88f7 |
Mar 17 07:19 AM | NASF / USDT | Sell | $0.028603 | 0.028602 USDT | 378.01 | 3.26 USDT | $3.25 | 0xadd...6317d |
Mar 17 07:19 AM | NASF / ADA | Buy | $0.028603 | 0.0301 ADA | 378.01 | 11.35 ADA | $3.25 | 0xadd...6317d |
Mar 17 07:18 AM | NASF / WBNB | Sell | $0.028591 | 0.041274 WBNB | 59.82 | 0.037640 WBNB | $0.5139 | 0xfd3...63b2c |
Mar 17 07:17 AM | NASF / USDT | Sell | $0.028599 | 0.028598 USDT | 153.96 | 1.33 USDT | $1.32 | 0x7ce...b6921 |
Mar 17 07:16 AM | NASF / USDT | Sell | $0.028597 | 0.028597 USDT | 263.87 | 2.27 USDT | $2.27 | 0x1dc...74fd7 |
Mar 17 07:16 AM | NASF / ADA | Buy | $0.028613 | 0.0302 ADA | 263.87 | 7.94 ADA | $2.27 | 0x1dc...74fd7 |
Mar 17 07:09 AM | NASF / ADA | Buy | $0.028607 | 0.0302 ADA | 83.57 | 2.52 ADA | $0.7193 | 0xd06...774fd |
Mar 17 07:06 AM | NASF / WBNB | Sell | $0.028580 | 0.041273 WBNB | 121.71 | 0.021553 WBNB | $1.04 | 0x11a...45c09 |
Mar 17 07:06 AM | NASF / ADA | Buy | $0.028611 | 0.0303 ADA | 121.71 | 3.67 ADA | $1.05 | 0x11a...45c09 |
Mar 17 07:05 AM | NASF / BTCB | Sell | $0.028608 | 0.061158 BTCB | 47.42 | 0.055500 BTCB | $0.4082 | 0xc9f...008cf |
Mar 17 07:05 AM | NASF / ADA | Buy | $0.028618 | 0.0303 ADA | 47.42 | 1.43 ADA | $0.4087 | 0xc9f...008cf |
Mar 17 06:59 AM | NASF / WBNB | Sell | $0.028557 | 0.041271 WBNB | 55.92 | 0.037121 WBNB | $0.4785 | 0xf86...c5b62 |
Mar 17 06:59 AM | NASF / ADA | Buy | $0.028596 | 0.0303 ADA | 55.92 | 1.69 ADA | $0.4807 | 0xf86...c5b62 |
Mar 17 06:41 AM | NASF / ADA | Buy | $0.028600 | 0.0303 ADA | 45.66 | 1.38 ADA | $0.3927 | 0xeb7...5ab67 |
Mar 17 06:10 AM | NASF / USDC | Buy | $0.028583 | 0.028585 USDC | 8.05 | 0.0689 USDC | $0.0691 | 0x7ca...9d974 |
Mar 17 06:09 AM | NASF / BTCB | Sell | $0.028545 | 0.061156 BTCB | 97.24 | 0.041125 BTCB | $0.8308 | 0xd45...a1620 |
Mar 17 06:09 AM | NASF / USDT | Buy | $0.028594 | 0.028594 USDT | 97.24 | 0.8336 USDT | $0.8357 | 0xd45...a1620 |
Mar 17 06:09 AM | NASF / BTCB | Buy | $0.028519 | 0.061153 BTCB | 125.01 | 0.041440 BTCB | $1.06 | 0x5d2...1f9a1 |
Mar 17 06:07 AM | NASF / XRP | Sell | $0.028569 | 0.025664 XRP | 59.13 | 0.3352 XRP | $0.5066 | 0x6ae...a9cd9 |
Mar 17 06:07 AM | NASF / USDT | Buy | $0.028595 | 0.028595 USDT | 59.13 | 0.5069 USDT | $0.5082 | 0x6ae...a9cd9 |
Mar 17 05:51 AM | NASF / USDT | Buy | $0.028596 | 0.028596 USDT | 53.74 | 0.4608 USDT | $0.4619 | 0x731...38c0e |
Mar 17 05:49 AM | NASF / USDT | Buy | $0.028596 | 0.028596 USDT | 125.98 | 1.08 USDT | $1.08 | 0x615...87c75 |
Mar 17 05:48 AM | NASF / BTCB | Sell | $0.028541 | 0.061157 BTCB | 122.60 | 0.041420 BTCB | $1.05 | 0x467...e3284 |
Mar 17 05:48 AM | NASF / USDT | Buy | $0.028598 | 0.028597 USDT | 122.60 | 1.05 USDT | $1.05 | 0x467...e3284 |
Mar 17 05:47 AM | NASF / USDT | Buy | $0.028599 | 0.028599 USDT | 113.31 | 0.9719 USDT | $0.9743 | 0xfbf...3d78b |
Mar 17 05:46 AM | NASF / XRP | Sell | $0.028581 | 0.025647 XRP | 95.12 | 0.5371 XRP | $0.8162 | 0xbbb...9f330 |
Mar 17 05:46 AM | NASF / USDT | Buy | $0.028600 | 0.028600 USDT | 95.12 | 0.8160 USDT | $0.8180 | 0xbbb...9f330 |
Mar 17 05:38 AM | NASF / XRP | Sell | $0.028571 | 0.025618 XRP | 49.93 | 0.2809 XRP | $0.4279 | 0x795...cc290 |
Mar 17 05:38 AM | NASF / USDT | Buy | $0.028601 | 0.028601 USDT | 49.93 | 0.4284 USDT | $0.4294 | 0x795...cc290 |
Mar 17 05:14 AM | NASF / USDT | Buy | $0.028603 | 0.028601 USDT | 14.14 | 0.1213 USDT | $0.1216 | 0x8d2...b7da4 |
Mar 17 05:10 AM | NASF / XRP | Sell | $0.028568 | 0.025604 XRP | 61.09 | 0.3426 XRP | $0.5234 | 0xc7f...f093e |
Mar 17 05:10 AM | NASF / Cake | Buy | $0.028583 | 0.025715 Cake | 61.09 | 0.3483 Cake | $0.5243 | 0xc7f...f093e |
Mar 17 04:42 AM | NASF / SOL | Sell | $0.028566 | 0.049153 SOL | 232.60 | 0.0213 SOL | $1.99 | 0x1f1...38ef8 |
Mar 17 04:42 AM | NASF / USDC | Buy | $0.028599 | 0.028600 USDC | 232.60 | 2.00 USDC | $2.00 | 0x1f1...38ef8 |
Mar 17 04:40 AM | NASF / USDC | Buy | $0.028585 | 0.028585 USDC | 901.70 | 7.73 USDC | $7.74 | 0xe91...a7f80 |
Mar 17 04:40 AM | NASF / ADA | Sell | $0.028627 | 0.0303 ADA | 901.70 | 27.32 ADA | $7.78 | 0xe91...a7f80 |
Mar 17 04:39 AM | NASF / XRP | Sell | $0.028584 | 0.025586 XRP | 98.97 | 0.5527 XRP | $0.8495 | 0x8e6...4d09c |
Mar 17 04:39 AM | NASF / USDT | Buy | $0.028602 | 0.028601 USDT | 98.97 | 0.8491 USDT | $0.8512 | 0x8e6...4d09c |
Mar 17 04:35 AM | NASF / Cake | Sell | $0.028584 | 0.025717 Cake | 393.73 | 2.25 Cake | $3.38 | 0xc4f...a9f9b |
Mar 17 04:35 AM | NASF / USDT | Buy | $0.028603 | 0.028602 USDT | 393.73 | 3.38 USDT | $3.39 | 0xc4f...a9f9b |
Mar 17 04:23 AM | NASF / USDT | Buy | $0.028607 | 0.028606 USDT | 209.04 | 1.79 USDT | $1.80 | 0x0c5...d7842 |
Mar 17 04:23 AM | NASF / SOL | Sell | $0.028585 | 0.049144 SOL | 209.04 | 0.0192 SOL | $1.79 | 0x0c5...d7842 |
Mar 17 04:21 AM | NASF / SOL | Sell | $0.028583 | 0.049135 SOL | 376.33 | 0.0344 SOL | $3.23 | 0xb69...f5ae5 |
Mar 17 04:21 AM | NASF / USDT | Buy | $0.028609 | 0.028608 USDT | 376.33 | 3.23 USDT | $3.24 | 0xb69...f5ae5 |
Mar 17 03:55 AM | NASF / USDT | Buy | $0.028612 | 0.028612 USDT | 80.42 | 0.6908 USDT | $0.6925 | 0x7d7...a3cb5 |
Mar 17 03:49 AM | NASF / BTCB | Sell | $0.028566 | 0.061153 BTCB | 111.48 | 0.041286 BTCB | $0.9549 | 0x453...52426 |
Mar 17 03:49 AM | NASF / USDT | Buy | $0.028613 | 0.028613 USDT | 111.48 | 0.9578 USDT | $0.9601 | 0x453...52426 |
Mar 17 03:49 AM | NASF / XRP | Sell | $0.028588 | 0.025557 XRP | 104.57 | 0.5810 XRP | $0.8980 | 0x1a2...cac51 |
Mar 17 03:49 AM | NASF / USDT | Buy | $0.028614 | 0.028614 USDT | 104.57 | 0.8986 USDT | $0.9008 | 0x1a2...cac51 |
Mar 17 03:48 AM | NASF / USDC | Buy | $0.028610 | 0.028610 USDC | 267.21 | 2.30 USDC | $2.30 | 0xbfd...72383 |
Mar 17 03:48 AM | NASF / SOL | Sell | $0.028591 | 0.049120 SOL | 267.21 | 0.0244 SOL | $2.30 | 0xbfd...72383 |
Mar 17 03:45 AM | NASF / USDC | Buy | $0.028617 | 0.028618 USDC | 267.07 | 2.30 USDC | $2.30 | 0x2a5...4beb4 |
Mar 17 03:45 AM | NASF / Cake | Sell | $0.028601 | 0.025704 Cake | 267.07 | 1.53 Cake | $2.30 | 0x2a5...4beb4 |
Mar 17 03:45 AM | NASF / SOL | Sell | $0.028596 | 0.049109 SOL | 202.75 | 0.0185 SOL | $1.74 | 0xfdd...2b9b2 |
Mar 17 03:45 AM | NASF / USDC | Buy | $0.028618 | 0.028619 USDC | 202.75 | 1.74 USDC | $1.75 | 0xfdd...2b9b2 |
Mar 17 03:43 AM | NASF / USDC | Buy | $0.028635 | 0.028635 USDC | 101.85 | 0.8772 USDC | $0.8794 | 0x9a6...3a596 |
Mar 17 03:40 AM | NASF / Cake | Sell | $0.028599 | 0.025696 Cake | 339.99 | 1.94 Cake | $2.92 | 0x2ca...21c4e |
Mar 17 03:40 AM | NASF / USDC | Buy | $0.028625 | 0.028625 USDC | 339.99 | 2.93 USDC | $2.93 | 0x2ca...21c4e |
Mar 17 03:35 AM | NASF / USDT | Buy | $0.028615 | 0.028615 USDT | 899.49 | 7.73 USDT | $7.75 | 0xd5a...89543 |
Mar 17 03:35 AM | NASF / ADA | Sell | $0.028641 | 0.0301 ADA | 899.49 | 27.02 ADA | $7.77 | 0xd5a...89543 |
Mar 17 03:35 AM | NASF / XRP | Sell | $0.028624 | 0.025527 XRP | 161.41 | 0.8906 XRP | $1.39 | 0xd1f...fa2d0 |
Mar 17 03:35 AM | NASF / USDT | Buy | $0.028624 | 0.028624 USDT | 161.41 | 1.39 USDT | $1.39 | 0xd1f...fa2d0 |
Mar 17 03:35 AM | NASF / USDT | Buy | $0.028626 | 0.028626 USDT | 435.83 | 3.75 USDT | $3.76 | 0xae8...ca06f |
Mar 17 03:35 AM | NASF / SOL | Sell | $0.028601 | 0.049101 SOL | 435.83 | 0.0397 SOL | $3.75 | 0xae8...ca06f |
Mar 17 03:31 AM | NASF / USDT | Buy | $0.028630 | 0.028630 USDT | 436.35 | 3.76 USDT | $3.77 | 0xcd8...41027 |
Mar 17 03:31 AM | NASF / SOL | Sell | $0.028600 | 0.049084 SOL | 436.35 | 0.0397 SOL | $3.75 | 0xcd8...41027 |
Mar 17 03:29 AM | NASF / XRP | Sell | $0.028620 | 0.025481 XRP | 74.64 | 0.4093 XRP | $0.6433 | 0x186...7c6b2 |
Mar 17 03:29 AM | NASF / USDT | Buy | $0.028635 | 0.028635 USDT | 74.64 | 0.6429 USDT | $0.6445 | 0x186...7c6b2 |
Mar 17 03:29 AM | NASF / SOL | Sell | $0.028584 | 0.049066 SOL | 145.63 | 0.0132 SOL | $1.25 | 0x0a4...4572a |
Mar 17 03:29 AM | NASF / USDC | Buy | $0.028634 | 0.028635 USDC | 145.63 | 1.25 USDC | $1.26 | 0x0a4...4572a |
Mar 17 03:23 AM | NASF / ADA | Sell | $0.028615 | 0.0298 ADA | 373.74 | 11.16 ADA | $3.22 | 0x4a2...4c9fc |
Mar 17 03:23 AM | NASF / USDT | Buy | $0.028636 | 0.028636 USDT | 373.74 | 3.22 USDT | $3.23 | 0x4a2...4c9fc |
Mar 17 03:19 AM | NASF / USDT | Buy | $0.028640 | 0.028639 USDT | 660.47 | 5.69 USDT | $5.71 | 0x930...08482 |
Mar 17 03:18 AM | NASF / XRP | Sell | $0.028645 | 0.025460 XRP | 81.75 | 0.4465 XRP | $0.7067 | 0x59b...b9dd8 |
Mar 17 03:18 AM | NASF / USDT | Buy | $0.028646 | 0.028646 USDT | 81.75 | 0.7051 USDT | $0.7068 | 0x59b...b9dd8 |
Mar 17 03:17 AM | NASF / XRP | Sell | $0.028612 | 0.025437 XRP | 29.78 | 0.1622 XRP | $0.2564 | 0xdc2...304fd |
Mar 17 03:12 AM | NASF / USDT | Buy | $0.028647 | 0.028647 USDT | 268.25 | 2.31 USDT | $2.32 | 0x41b...2176a |
Mar 17 03:12 AM | NASF / SOL | Sell | $0.028622 | 0.049060 SOL | 268.25 | 0.0243 SOL | $2.31 | 0x41b...2176a |
Mar 17 03:10 AM | NASF / SOL | Sell | $0.028623 | 0.049050 SOL | 242.09 | 0.0220 SOL | $2.09 | 0xc2d...3fb1d |
Mar 17 03:10 AM | NASF / USDT | Buy | $0.028650 | 0.028650 USDT | 242.09 | 2.09 USDT | $2.09 | 0xc2d...3fb1d |
Mar 17 02:54 AM | NASF / Cake | Sell | $0.028639 | 0.025686 Cake | 28.94 | 0.1649 Cake | $0.2500 | 0x705...43004 |
Mar 17 02:51 AM | NASF / USDT | Sell | $0.028653 | 0.028652 USDT | 60.96 | 0.5287 USDT | $0.5275 | 0xa58...f02a9 |
Mar 17 02:51 AM | NASF / XRP | Buy | $0.028669 | 0.025429 XRP | 60.96 | 0.3306 XRP | $0.5285 | 0xa58...f02a9 |
Mar 17 02:48 AM | NASF / BTCB | Sell | $0.028649 | 0.061149 BTCB | 51.81 | 0.055959 BTCB | $0.4481 | 0x101...423bf |