Cake/NASF Pool
The live Cake/NASF price today is $1.51, with a 24-hour trading volume of $107.22. This pair has changed -0.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $107.22
- 24h Buy Volume
- $61.11
- 24h Sell Volume
- $46.12
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -0.42%
Tokens in this pool
PancakeSwap Token (Cake) Nasf (NASF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 175203822655260830 Cake for -30633759979301466000 NASF
- : 839459157029401000 Cake for -146847277094017200000 NASF
- : -3440054614316756000 Cake for 604041973774281700000 NASF
- : -848208220623766400 Cake for 148633495040759370000 NASF
- : -4095181243137475600 Cake for 715922901197854900000 NASF
- : 1758127485230276400 Cake for -305482194832335630000 NASF
- : 355608540530914750 Cake for -61850417963512005000 NASF
- : 1281244058404159500 Cake for -223017940261625700000 NASF
- : 3254271898277549000 Cake for -567672282352381260000 NASF
- : -1601203988719194000 Cake for 280934431163511470000 NASF
Cake / NASF
Cake/NASF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NASF) | Cake | NASF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 PM | Buy | $1.51 | 175.27 | 0.1752 | 30.63 | $0.2654 | 0x399...53712 |
Mar 16 10:52 PM | Buy | $1.52 | 175.30 | 0.8395 | 146.85 | $1.27 | 0xaf6...7f050 |
Mar 16 10:05 PM | Sell | $1.52 | 175.44 | 3.44 | 604.04 | $5.22 | 0x657...10935 |
Mar 16 09:54 PM | Sell | $1.52 | 174.86 | 0.8482 | 148.63 | $1.29 | 0x67d...65f5f |
Mar 16 09:38 PM | Sell | $1.51 | 174.72 | 4.10 | 715.92 | $6.20 | 0x36e...12743 |
Mar 16 08:29 PM | Buy | $1.50 | 174.05 | 1.76 | 305.48 | $2.64 | 0xefb...19e54 |
Mar 16 05:51 PM | Buy | $1.50 | 174.33 | 0.3556 | 61.85 | $0.5333 | 0x2b1...3c17d |
Mar 16 02:44 PM | Buy | $1.49 | 174.39 | 1.28 | 223.02 | $1.91 | 0x9d7...bba7e |
Mar 16 02:30 PM | Buy | $1.50 | 174.61 | 3.25 | 567.67 | $4.88 | 0xa76...e3896 |
Mar 16 01:37 PM | Sell | $1.51 | 175.15 | 1.60 | 280.93 | $2.42 | 0x1a7...8f3f8 |
Mar 16 01:31 PM | Buy | $1.51 | 174.88 | 1.53 | 266.23 | $2.30 | 0x2ca...8332e |
Mar 16 01:31 PM | Buy | $1.51 | 175.13 | 0.6277 | 109.70 | $0.9454 | 0x6b4...a3df5 |
Mar 16 12:51 PM | Buy | $1.51 | 175.24 | 1.02 | 178.43 | $1.54 | 0x3b5...5b635 |
Mar 16 12:46 PM | Buy | $1.51 | 175.41 | 0.2391 | 41.84 | $0.3601 | 0x237...8c36f |
Mar 16 12:37 PM | Buy | $1.51 | 175.45 | 0.5338 | 93.45 | $0.8051 | 0xaff...e3edd |
Mar 16 12:18 PM | Buy | $1.51 | 175.54 | 1.82 | 318.56 | $2.74 | 0xcdb...d7228 |
Mar 16 12:16 PM | Buy | $1.51 | 175.84 | 2.71 | 476.71 | $4.10 | 0x786...32f29 |
Mar 16 12:16 PM | Buy | $1.51 | 176.30 | 0.3962 | 69.68 | $0.5993 | 0x461...06692 |
Mar 16 12:15 PM | Buy | $1.51 | 176.36 | 1.07 | 187.91 | $1.62 | 0xa77...124a4 |
Mar 16 12:15 PM | Buy | $1.51 | 176.54 | 0.7934 | 139.77 | $1.20 | 0x284...0a86c |