Cake/NASF Pool
The live Cake/NASF price today is $1.52, with a 24-hour trading volume of $927.53. This pair has changed 6.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $927.53
- 24h Buy Volume
- $395.07
- 24h Sell Volume
- $532.46
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 67
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.10%
- 24 Hours
- 6.75%
Tokens in this pool
PancakeSwap Token (Cake) Nasf (NASF)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 162689955936765100 Cake for -28596084198577172000 NASF
- : 1804357680126177500 Cake for -317450642165006300000 NASF
- : 1582829755889819400 Cake for -278926778334678400000 NASF
- : 1251284034814691800 Cake for -220800508435293630000 NASF
- : 1525192846339797200 Cake for -269491798801705800000 NASF
- : 1444561330011847000 Cake for -255607707205313900000 NASF
- : 2691535574727552500 Cake for -477197879142304500000 NASF
- : 812867006547433100 Cake for -144360135852995790000 NASF
- : -1654343916137309200 Cake for 295156073617470400000 NASF
- : -1862578857552101000 Cake for 331746807744029260000 NASF
Cake / NASF
Cake/NASF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NASF) | Cake | NASF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Buy | $1.52 | 176.20 | 0.1627 | 28.60 | $0.2470 | 0x91b...d26b5 |
Mar 16 07:02 AM | Buy | $1.52 | 176.22 | 1.80 | 317.45 | $2.74 | 0x09a...15e63 |
Mar 16 06:44 AM | Buy | $1.52 | 176.53 | 1.58 | 278.93 | $2.41 | 0x09b...e7c86 |
Mar 16 06:38 AM | Buy | $1.52 | 176.80 | 1.25 | 220.80 | $1.90 | 0x842...a14f1 |
Mar 16 06:18 AM | Buy | $1.53 | 177.01 | 1.53 | 269.49 | $2.33 | 0x962...c6ca7 |
Mar 16 06:15 AM | Buy | $1.53 | 177.27 | 1.44 | 255.61 | $2.21 | 0xb90...a11ce |
Mar 16 06:13 AM | Buy | $1.53 | 177.51 | 2.69 | 477.20 | $4.11 | 0x509...8e8d5 |
Mar 16 06:13 AM | Buy | $1.53 | 177.97 | 0.8129 | 144.36 | $1.24 | 0x2fa...86332 |
Mar 16 05:58 AM | Sell | $1.54 | 178.11 | 1.65 | 295.16 | $2.55 | 0xf1a...620d4 |
Mar 16 05:45 AM | Sell | $1.54 | 177.83 | 1.86 | 331.75 | $2.86 | 0x3d8...a134f |
Mar 16 05:33 AM | Sell | $1.54 | 177.51 | 1.34 | 237.77 | $2.06 | 0x065...d6541 |
Mar 16 05:22 AM | Sell | $1.53 | 177.28 | 1.83 | 324.83 | $2.80 | 0x882...ae9d7 |
Mar 16 04:15 AM | Buy | $1.52 | 176.97 | 0.5696 | 100.57 | $0.8684 | 0xa5d...b1c05 |
Mar 16 03:39 AM | Sell | $1.53 | 177.07 | 3.03 | 537.32 | $4.63 | 0xc68...b1613 |
Mar 16 03:33 AM | Sell | $1.52 | 176.55 | 2.98 | 526.60 | $4.53 | 0x6f3...6ea8a |
Mar 16 02:24 AM | Sell | $1.51 | 176.05 | 1.09 | 192.70 | $1.65 | 0xbd9...5e497 |
Mar 16 02:09 AM | Sell | $1.52 | 175.87 | 0.2250 | 39.67 | $0.3413 | 0xe7e...2c62d |
Mar 16 01:09 AM | Buy | $1.50 | 175.83 | 1.27 | 223.74 | $1.92 | 0xa56...0c7d0 |
Mar 16 12:41 AM | Buy | $1.51 | 176.04 | 1.51 | 264.63 | $2.27 | 0x5e5...a8a2f |
Mar 16 12:37 AM | Buy | $1.51 | 176.29 | 2.10 | 369.31 | $3.16 | 0xc44...ed597 |
