NASF/GALIA Pool
The live NASF/GALIA price today is $0.028370, with a 24-hour trading volume of $34.68. This pair has changed -1.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028370
- 24h Volume
- $34.68
- 24h Buy Volume
- $34.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
Nasf (NASF) GALIA (GALIA)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading NASF (Nasf)
NASF/USDC on PancakeSwap V3NASF/WBNB on Uniswap V3NASF/BALDOR on Uniswap V3NASF/BALDOR on PancakeSwap V3NASF/USDC on Uniswap V3Recent Transactions
- : 169689239752220670000 NASF for -88101502819703540000 GALIA
- : 237507700115372700000 NASF for -123371310566663570000 GALIA
- : 943251587933453500000 NASF for -490643480039263630000 GALIA
- : 959368009400466800000 NASF for -500143283631770500000 GALIA
- : 372934309181945100000 NASF for -194725047176268700000 GALIA
- : 881221353807189500000 NASF for -460803270509518900000 GALIA
- : 563393571614013500000 NASF for -295108181621190900000 GALIA
- : 89653280066021160000 NASF for -46996955641859260000 GALIA
- : 307617375431933170000 NASF for -161330991491845650000 GALIA
- : 406043848427610050000 NASF for -213130384256389250000 GALIA
NASF / GALIA
NASF/GALIA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GALIA) | NASF | GALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:56 AM | Buy | $0.028370 | 0.5204 | 169.69 | 88.10 | $1.42 | 0x72a...90b1b |
Mar 7 04:09 AM | Buy | $0.028369 | 0.5206 | 237.51 | 123.37 | $1.99 | 0xf62...b3e92 |
Mar 6 05:38 PM | Buy | $0.028368 | 0.5209 | 943.25 | 490.64 | $7.89 | 0xa73...4782a |
Mar 6 05:09 PM | Buy | $0.028393 | 0.5220 | 959.37 | 500.14 | $8.05 | 0xf23...04ef8 |
Mar 6 03:10 PM | Buy | $0.028430 | 0.5232 | 372.93 | 194.73 | $3.14 | 0xc14...ec809 |
Mar 6 02:10 PM | Buy | $0.028476 | 0.5237 | 881.22 | 460.80 | $7.47 | 0x51a...10fe3 |
Mar 6 02:00 PM | Buy | $0.028517 | 0.5248 | 563.39 | 295.11 | $4.80 | 0x18e...d401e |
Mar 6 01:26 PM | Buy | $0.028539 | 0.5255 | 89.65 | 47.00 | $0.7655 | 0x942...786d7 |
Mar 6 12:39 PM | Buy | $0.028528 | 0.5256 | 307.62 | 161.33 | $2.62 | 0xe1a...a900a |
Mar 6 12:10 PM | Buy | $0.028534 | 0.5260 | 406.04 | 213.13 | $3.46 | 0x41e...bb593 |
Mar 6 09:36 AM | Buy | $0.028553 | 0.5265 | 267.35 | 140.44 | $2.29 | 0x438...a975f |
Mar 6 09:35 AM | Buy | $0.028561 | 0.5268 | 246.67 | 129.66 | $2.11 | 0xbb3...d03b5 |
Mar 6 09:29 AM | Buy | $0.028574 | 0.5271 | 245.12 | 128.92 | $2.10 | 0xd86...5bd8e |
Mar 6 09:13 AM | Buy | $0.028584 | 0.5274 | 451.59 | 237.70 | $3.88 | 0xd60...70f5d |
Mar 6 05:52 AM | Buy | $0.028567 | 0.5280 | 140.05 | 73.77 | $1.20 | 0xa6f...61e2c |
Mar 6 05:27 AM | Buy | $0.028573 | 0.5281 | 322.36 | 169.89 | $2.76 | 0x33d...d7994 |
Mar 5 03:27 PM | Buy | $0.028612 | 0.5285 | 463.99 | 244.76 | $4.00 | 0x699...5fb2e |
Mar 5 03:18 PM | Buy | $0.028625 | 0.5291 | 517.09 | 273.09 | $4.46 | 0x1bc...4041a |
Mar 5 10:56 AM | Sell | $0.028635 | 0.5298 | 366.32 | 194.47 | $3.16 | 0x996...22df7 |
Mar 5 08:13 AM | Buy | $0.028634 | 0.5293 | 164.63 | 86.94 | $1.42 | 0x9fc...65b0d |
